2018-11-19T15:59:04.448Z|I-OCEAN7-304-1214551|  27.48  12.094  34.641  29.741 1491.3140    66.9    5.97 04:09:57.59M
2018-11-19T15:59:09.509Z|I-OCEAN7-304-1214551|  27.52  12.094  34.632  29.733 1491.3047    66.7    5.94 04:10:02.65M
2018-11-19T15:59:14.569Z|I-OCEAN7-304-1214551|  27.49  12.094  34.632  29.733 1491.3038    66.3    5.91 04:10:07.71M
2018-11-19T15:59:19.629Z|I-OCEAN7-304-1214551|  27.50  12.094  34.652  29.752 1491.3275    66.1    5.89 04:10:12.77M
2018-11-19T15:59:24.689Z|I-OCEAN7-304-1214551|  27.46  12.094  34.675  29.774 1491.3540    66.1    5.89 04:10:17.82M
2018-11-19T15:59:29.745Z|I-OCEAN7-304-1214551|  27.46  12.094  34.668  29.767 1491.3448    67.3    5.99 04:10:22.88M
2018-11-19T15:59:34.805Z|I-OCEAN7-304-1214551|  27.46  12.094  34.638  29.738 1491.3107    68.0    6.06 04:10:27.94M
2018-11-19T15:59:39.865Z|I-OCEAN7-304-1214551|  27.46  12.094  34.637  29.738 1491.3094    68.8    6.13 04:10:33.02M
2018-11-19T15:59:44.665Z|I-OCEAN7-304-1214551|  27.47  12.093  34.574  29.678 1491.2371    68.8    6.13 04:10:38.08M
2018-11-19T15:59:49.726Z|I-OCEAN7-304-1214551|  27.47  12.093  34.574  29.678 1491.2366    68.9    6.14 04:10:42.86M
2018-11-19T15:59:54.786Z|I-OCEAN7-304-1214551|  27.47  12.093  34.581  29.685 1491.2437    68.6    6.12 04:10:47.92M
2018-11-19T15:59:59.841Z|I-OCEAN7-304-1214551|  27.50  12.093  34.616  29.719 1491.2839    68.0    6.06 04:10:53.00M