2018-11-19T15:55:02.092Z|I-OCEAN7-304-1214551|  27.51  12.095  34.748  29.843 1491.4393    67.6    6.02 04:05:55.24M
2018-11-19T15:55:07.152Z|I-OCEAN7-304-1214551|  27.51  12.095  34.748  29.843 1491.4385    67.7    6.03 04:06:00.29M
2018-11-19T15:55:12.213Z|I-OCEAN7-304-1214551|  27.55  12.094  34.747  29.842 1491.4375    68.0    6.05 04:06:05.35M
2018-11-19T15:55:17.273Z|I-OCEAN7-304-1214551|  27.54  12.094  34.747  29.842 1491.4368    68.2    6.08 04:06:10.41M
2018-11-19T15:55:22.333Z|I-OCEAN7-304-1214551|  27.54  12.094  34.747  29.842 1491.4357    68.1    6.06 04:06:15.47M
2018-11-19T15:55:27.393Z|I-OCEAN7-304-1214551|  27.54  12.094  34.746  29.842 1491.4355    67.7    6.03 04:06:20.53M
2018-11-19T15:55:32.454Z|I-OCEAN7-304-1214551|  27.49  12.094  34.746  29.841 1491.4344    67.9    6.05 04:06:25.59M
2018-11-19T15:55:37.509Z|I-OCEAN7-304-1214551|  27.50  12.094  34.746  29.841 1491.4352    67.9    6.04 04:06:30.65M
2018-11-19T15:55:42.574Z|I-OCEAN7-304-1214551|  27.50  12.094  34.746  29.841 1491.4354    67.8    6.04 04:06:35.70M
2018-11-19T15:55:47.634Z|I-OCEAN7-304-1214551|  27.52  12.095  34.737  29.832 1491.4261    67.6    6.02 04:06:40.76M
2018-11-19T15:55:52.694Z|I-OCEAN7-304-1214551|  27.52  12.094  34.739  29.834 1491.4276    67.0    5.97 04:06:45.82M
2018-11-19T15:55:57.755Z|I-OCEAN7-304-1214551|  27.53  12.094  34.739  29.835 1491.4287    66.7    5.94 04:06:50.88M