2018-11-19T15:53:00.921Z|I-OCEAN7-304-1214551|  27.48  12.095  34.834  29.925 1491.5366    70.0    6.24 04:03:54.06M
2018-11-19T15:53:05.977Z|I-OCEAN7-304-1214551|  27.54  12.095  34.834  29.924 1491.5371    69.6    6.20 04:03:59.12M
2018-11-19T15:53:11.037Z|I-OCEAN7-304-1214551|  27.49  12.095  34.833  29.923 1491.5356    69.7    6.20 04:04:04.18M
2018-11-19T15:53:16.097Z|I-OCEAN7-304-1214551|  27.50  12.095  34.832  29.922 1491.5343    69.5    6.18 04:04:09.23M
2018-11-19T15:53:21.157Z|I-OCEAN7-304-1214551|  27.53  12.095  34.831  29.922 1491.5332    68.7    6.12 04:04:14.29M
2018-11-19T15:53:26.218Z|I-OCEAN7-304-1214551|  27.53  12.094  34.830  29.921 1491.5316    68.4    6.09 04:04:19.35M
2018-11-19T15:53:31.278Z|I-OCEAN7-304-1214551|  27.53  12.094  34.817  29.909 1491.5162    68.8    6.13 04:04:24.41M
2018-11-19T15:53:36.338Z|I-OCEAN7-304-1214551|  27.53  12.094  34.804  29.896 1491.5012    69.1    6.15 04:04:29.47M
2018-11-19T15:53:41.488Z|I-OCEAN7-304-1214551|  27.49  12.094  34.804  29.896 1491.4996    69.2    6.16 04:04:34.53M
2018-11-19T15:53:46.459Z|I-OCEAN7-304-1214551|  27.51  12.095  34.803  29.895 1491.5015    68.7    6.12 04:04:39.68M
2018-11-19T15:53:51.514Z|I-OCEAN7-304-1214551|  27.54  12.095  34.797  29.890 1491.4958    68.2    6.07 04:04:44.65M
2018-11-19T15:53:56.579Z|I-OCEAN7-304-1214551|  27.53  12.095  34.797  29.889 1491.4951    68.0    6.06 04:04:49.70M