2018-11-19T15:48:03.427Z|I-OCEAN7-304-1214551|  27.56  12.096  34.448  29.556 1491.1029    69.7    6.22 03:58:56.55M
2018-11-19T15:48:08.487Z|I-OCEAN7-304-1214551|  27.54  12.096  34.447  29.555 1491.1014    69.1    6.17 03:59:01.60M
2018-11-19T15:48:13.548Z|I-OCEAN7-304-1214551|  27.54  12.096  34.471  29.578 1491.1290    68.7    6.13 03:59:06.66M
2018-11-19T15:48:18.608Z|I-OCEAN7-304-1214551|  27.58  12.096  34.511  29.616 1491.1742    68.8    6.14 03:59:11.72M
2018-11-19T15:48:23.663Z|I-OCEAN7-304-1214551|  27.56  12.096  34.511  29.616 1491.1733    68.6    6.12 03:59:16.78M
2018-11-19T15:48:28.723Z|I-OCEAN7-304-1214551|  27.59  12.096  34.507  29.613 1491.1688    68.1    6.07 03:59:21.84M
2018-11-19T15:48:33.524Z|I-OCEAN7-304-1214551|  27.60  12.095  34.506  29.612 1491.1677    67.5    6.02 03:59:26.90M
2018-11-19T15:48:38.584Z|I-OCEAN7-304-1214551|  27.60  12.095  34.505  29.611 1491.1663    67.3    6.00 03:59:31.70M
2018-11-19T15:48:43.644Z|I-OCEAN7-304-1214551|  27.55  12.095  34.471  29.579 1491.1272    68.0    6.07 03:59:36.76M
2018-11-19T15:48:48.704Z|I-OCEAN7-304-1214551|  27.61  12.095  34.471  29.578 1491.1273    69.1    6.16 03:59:41.82M
2018-11-19T15:48:53.765Z|I-OCEAN7-304-1214551|  27.57  12.095  34.470  29.577 1491.1257    69.8    6.22 03:59:46.88M
2018-11-19T15:48:58.825Z|I-OCEAN7-304-1214551|  27.59  12.095  34.469  29.577 1491.1260    69.7    6.22 03:59:51.94M