2018-11-19T15:42:04.435Z|I-OCEAN7-304-1214551|  27.63  12.093  34.583  29.687 1491.2484    67.2    6.00 03:52:57.54M
2018-11-19T15:42:09.495Z|I-OCEAN7-304-1214551|  27.62  12.094  34.563  29.668 1491.2286    67.5    6.02 03:53:02.60M
2018-11-19T15:42:14.555Z|I-OCEAN7-304-1214551|  27.59  12.094  34.558  29.662 1491.2223    67.5    6.02 03:53:07.66M
2018-11-19T15:42:19.616Z|I-OCEAN7-304-1214551|  27.56  12.094  34.580  29.683 1491.2467    67.4    6.01 03:53:12.72M
2018-11-19T15:42:24.676Z|I-OCEAN7-304-1214551|  27.56  12.094  34.589  29.692 1491.2581    67.2    5.99 03:53:17.78M
2018-11-19T15:42:29.736Z|I-OCEAN7-304-1214551|  27.57  12.094  34.573  29.676 1491.2396    67.1    5.98 03:53:22.84M
2018-11-19T15:42:34.796Z|I-OCEAN7-304-1214551|  27.61  12.094  34.541  29.645 1491.2046    67.0    5.97 03:53:27.90M
2018-11-19T15:42:39.857Z|I-OCEAN7-304-1214551|  27.62  12.095  34.508  29.614 1491.1680    67.1    5.99 03:53:32.96M
2018-11-19T15:42:44.912Z|I-OCEAN7-304-1214551|  27.62  12.095  34.502  29.608 1491.1617    67.5    6.02 03:53:38.03M
2018-11-19T15:42:49.967Z|I-OCEAN7-304-1214551|  27.63  12.095  34.550  29.654 1491.2161    67.5    6.02 03:53:43.09M
2018-11-19T15:42:55.032Z|I-OCEAN7-304-1214551|  27.64  12.094  34.556  29.660 1491.2222    67.6    6.03 03:53:48.15M