2018-11-19T15:40:02.999Z|I-OCEAN7-304-1214551|  27.60  12.093  34.638  29.739 1491.3121    67.1    5.98 03:50:56.11M
2018-11-19T15:40:08.054Z|I-OCEAN7-304-1214551|  27.64  12.094  34.625  29.727 1491.2986    67.0    5.97 03:51:01.17M
2018-11-19T15:40:13.114Z|I-OCEAN7-304-1214551|  27.63  12.094  34.642  29.742 1491.3181    67.6    6.02 03:51:06.23M
2018-11-19T15:40:18.175Z|I-OCEAN7-304-1214551|  27.63  12.094  34.641  29.742 1491.3175    68.1    6.07 03:51:11.29M
2018-11-19T15:40:23.235Z|I-OCEAN7-304-1214551|  27.63  12.094  34.641  29.741 1491.3173    68.8    6.13 03:51:16.35M
2018-11-19T15:40:28.295Z|I-OCEAN7-304-1214551|  27.65  12.094  34.641  29.741 1491.3169    68.9    6.15 03:51:21.40M
2018-11-19T15:40:33.355Z|I-OCEAN7-304-1214551|  27.69  12.094  34.640  29.740 1491.3165    68.3    6.08 03:51:26.46M
2018-11-19T15:40:38.416Z|I-OCEAN7-304-1214551|  27.63  12.094  34.638  29.739 1491.3137    68.6    6.11 03:51:31.52M
2018-11-19T15:40:43.476Z|I-OCEAN7-304-1214551|  27.69  12.094  34.637  29.738 1491.3136    69.1    6.16 03:51:36.58M
2018-11-19T15:40:48.536Z|I-OCEAN7-304-1214551|  27.68  12.094  34.638  29.739 1491.3137    69.4    6.19 03:51:41.64M
2018-11-19T15:40:53.596Z|I-OCEAN7-304-1214551|  27.67  12.094  34.638  29.738 1491.3136    69.8    6.22 03:51:46.70M
2018-11-19T15:40:58.657Z|I-OCEAN7-304-1214551|  27.67  12.094  34.634  29.735 1491.3086    69.9    6.23 03:51:51.76M