2018-11-19T15:35:00.449Z|I-OCEAN7-304-1214551|  27.68  12.091  34.483  29.593 1491.1317    66.8    5.96 03:45:53.54M
2018-11-19T15:35:05.504Z|I-OCEAN7-304-1214551|  27.69  12.091  34.563  29.669 1491.2231    66.7    5.95 03:45:58.60M
2018-11-19T15:35:10.309Z|I-OCEAN7-304-1214551|  27.69  12.092  34.606  29.709 1491.2726    66.7    5.95 03:46:03.66M
2018-11-19T15:35:15.365Z|I-OCEAN7-304-1214551|  27.71  12.092  34.641  29.743 1491.3137    67.2    5.99 03:46:08.47M
2018-11-19T15:35:20.430Z|I-OCEAN7-304-1214551|  27.70  12.092  34.650  29.751 1491.3251    67.3    6.00 03:46:13.52M
2018-11-19T15:35:25.485Z|I-OCEAN7-304-1214551|  27.70  12.093  34.711  29.809 1491.3954    67.0    5.97 03:46:18.58M
2018-11-19T15:35:30.546Z|I-OCEAN7-304-1214551|  27.67  12.093  34.705  29.803 1491.3887    66.8    5.95 03:46:23.64M
2018-11-19T15:35:35.606Z|I-OCEAN7-304-1214551|  27.69  12.093  34.705  29.802 1491.3895    66.7    5.95 03:46:28.70M
2018-11-19T15:35:40.666Z|I-OCEAN7-304-1214551|  27.68  12.094  34.704  29.801 1491.3890    67.4    6.01 03:46:33.76M
2018-11-19T15:35:45.726Z|I-OCEAN7-304-1214551|  27.70  12.094  34.740  29.836 1491.4307    68.1    6.06 03:46:38.82M
2018-11-19T15:35:50.787Z|I-OCEAN7-304-1214551|  27.66  12.094  34.740  29.835 1491.4296    68.5    6.10 03:46:43.87M
2018-11-19T15:35:55.847Z|I-OCEAN7-304-1214551|  27.66  12.094  34.728  29.824 1491.4160    69.2    6.17 03:46:48.93M