2018-11-19T15:33:04.068Z|I-OCEAN7-304-1214551|  27.69  12.092  34.396  29.510 1491.0360    68.7    6.13 03:43:57.17M
2018-11-19T15:33:09.128Z|I-OCEAN7-304-1214551|  27.70  12.092  34.396  29.509 1491.0371    68.9    6.15 03:44:02.23M
2018-11-19T15:33:14.189Z|I-OCEAN7-304-1214551|  27.70  12.093  34.396  29.509 1491.0369    68.5    6.12 03:44:07.28M
2018-11-19T15:33:19.249Z|I-OCEAN7-304-1214551|  27.72  12.093  34.386  29.499 1491.0265    68.1    6.08 03:44:12.35M
2018-11-19T15:33:24.309Z|I-OCEAN7-304-1214551|  27.70  12.093  34.370  29.484 1491.0090    67.7    6.05 03:44:17.40M
2018-11-19T15:33:29.364Z|I-OCEAN7-304-1214551|  27.68  12.093  34.369  29.483 1491.0085    68.2    6.09 03:44:22.46M
2018-11-19T15:33:34.430Z|I-OCEAN7-304-1214551|  27.70  12.094  34.369  29.483 1491.0099    68.1    6.08 03:44:27.52M
2018-11-19T15:33:39.490Z|I-OCEAN7-304-1214551|  27.70  12.094  34.370  29.484 1491.0109    67.6    6.04 03:44:32.58M
2018-11-19T15:33:44.550Z|I-OCEAN7-304-1214551|  27.69  12.094  34.406  29.518 1491.0515    67.8    6.05 03:44:37.64M
2018-11-19T15:33:49.610Z|I-OCEAN7-304-1214551|  27.71  12.094  34.478  29.586 1491.1335    67.9    6.06 03:44:42.70M
2018-11-19T15:33:54.666Z|I-OCEAN7-304-1214551|  27.67  12.094  34.516  29.623 1491.1766    68.3    6.10 03:44:47.76M
2018-11-19T15:33:59.731Z|I-OCEAN7-304-1214551|  27.72  12.094  34.516  29.623 1491.1772    68.3    6.09 03:44:52.81M