2018-11-19T15:31:02.632Z|I-OCEAN7-304-1214551|  27.73  12.093  34.471  29.581 1491.1240    67.7    6.04 03:41:55.72M
2018-11-19T15:31:07.687Z|I-OCEAN7-304-1214551|  27.71  12.093  34.461  29.571 1491.1121    67.3    6.01 03:42:00.77M
2018-11-19T15:31:12.753Z|I-OCEAN7-304-1214551|  27.71  12.093  34.408  29.520 1491.0509    67.1    5.99 03:42:05.83M
2018-11-19T15:31:17.813Z|I-OCEAN7-304-1214551|  27.70  12.093  34.408  29.520 1491.0510    67.7    6.04 03:42:10.89M
2018-11-19T15:31:22.873Z|I-OCEAN7-304-1214551|  27.70  12.093  34.408  29.520 1491.0514    68.1    6.08 03:42:15.95M
2018-11-19T15:31:27.928Z|I-OCEAN7-304-1214551|  27.68  12.093  34.403  29.516 1491.0460    68.3    6.09 03:42:21.03M
2018-11-19T15:31:32.989Z|I-OCEAN7-304-1214551|  27.67  12.093  34.403  29.515 1491.0450    67.9    6.06 03:42:26.08M
2018-11-19T15:31:38.049Z|I-OCEAN7-304-1214551|  27.67  12.093  34.372  29.487 1491.0105    67.8    6.06 03:42:31.15M
2018-11-19T15:31:43.109Z|I-OCEAN7-304-1214551|  27.67  12.092  34.383  29.498 1491.0216    67.6    6.04 03:42:36.21M
2018-11-19T15:31:48.169Z|I-OCEAN7-304-1214551|  27.67  12.092  34.384  29.499 1491.0212    67.5    6.02 03:42:41.26M
2018-11-19T15:31:53.235Z|I-OCEAN7-304-1214551|  27.69  12.092  34.384  29.499 1491.0215    67.4    6.01 03:42:46.32M
2018-11-19T15:31:58.290Z|I-OCEAN7-304-1214551|  27.72  12.091  34.375  29.490 1491.0105    67.6    6.03 03:42:51.38M