2018-11-19T15:29:01.198Z|I-OCEAN7-304-1214551|  27.70  12.093  34.591  29.694 1491.2600    66.4    5.92 03:39:54.28M
2018-11-19T15:29:06.258Z|I-OCEAN7-304-1214551|  27.71  12.093  34.590  29.694 1491.2588    66.2    5.90 03:39:59.34M
2018-11-19T15:29:11.318Z|I-OCEAN7-304-1214551|  27.74  12.092  34.546  29.652 1491.2083    66.4    5.92 03:40:04.40M
2018-11-19T15:29:16.378Z|I-OCEAN7-304-1214551|  27.74  12.092  34.536  29.643 1491.1957    67.0    5.98 03:40:09.46M
2018-11-19T15:29:21.438Z|I-OCEAN7-304-1214551|  27.77  12.092  34.534  29.641 1491.1942    67.3    6.00 03:40:14.52M
2018-11-19T15:29:26.493Z|I-OCEAN7-304-1214551|  27.71  12.092  34.533  29.640 1491.1912    67.7    6.04 03:40:19.58M
2018-11-19T15:29:31.559Z|I-OCEAN7-304-1214551|  27.71  12.092  34.516  29.623 1491.1715    67.7    6.04 03:40:24.64M
2018-11-19T15:29:36.614Z|I-OCEAN7-304-1214551|  27.76  12.092  34.499  29.608 1491.1539    67.4    6.02 03:40:29.70M
2018-11-19T15:29:41.674Z|I-OCEAN7-304-1214551|  27.74  12.092  34.498  29.607 1491.1522    67.2    5.99 03:40:34.75M
2018-11-19T15:29:46.734Z|I-OCEAN7-304-1214551|  27.71  12.092  34.483  29.593 1491.1348    66.8    5.96 03:40:39.81M
2018-11-19T15:29:51.799Z|I-OCEAN7-304-1214551|  27.78  12.092  34.453  29.564 1491.1019    66.4    5.93 03:40:44.87M
2018-11-19T15:29:56.855Z|I-OCEAN7-304-1214551|  27.72  12.092  34.493  29.602 1491.1469    66.3    5.91 03:40:49.93M