2018-11-19T15:27:00.018Z|I-OCEAN7-304-1214551|  27.74  12.092  34.355  29.471 1490.9896    67.6    6.03 03:37:53.11M
2018-11-19T15:27:05.079Z|I-OCEAN7-304-1214551|  27.75  12.092  34.354  29.470 1490.9889    67.4    6.02 03:37:58.16M
2018-11-19T15:27:10.139Z|I-OCEAN7-304-1214551|  27.75  12.092  34.354  29.469 1490.9888    67.1    5.99 03:38:03.22M
2018-11-19T15:27:15.199Z|I-OCEAN7-304-1214551|  27.75  12.092  34.353  29.469 1490.9874    67.0    5.98 03:38:08.28M
2018-11-19T15:27:20.264Z|I-OCEAN7-304-1214551|  27.75  12.092  34.352  29.468 1490.9868    67.3    6.01 03:38:13.34M
2018-11-19T15:27:25.319Z|I-OCEAN7-304-1214551|  27.73  12.092  34.319  29.436 1490.9495    67.6    6.03 03:38:18.40M
2018-11-19T15:27:30.379Z|I-OCEAN7-304-1214551|  27.69  12.092  34.318  29.436 1490.9481    67.8    6.05 03:38:23.46M
2018-11-19T15:27:35.440Z|I-OCEAN7-304-1214551|  27.71  12.092  34.317  29.435 1490.9473    67.4    6.02 03:38:28.52M
2018-11-19T15:27:40.505Z|I-OCEAN7-304-1214551|  27.71  12.092  34.318  29.435 1490.9487    67.0    5.98 03:38:33.58M
2018-11-19T15:27:45.295Z|I-OCEAN7-304-1214551|  27.73  12.093  34.358  29.473 1490.9952    66.7    5.95 03:38:38.64M
2018-11-19T15:27:50.360Z|I-OCEAN7-304-1214551|  27.73  12.093  34.358  29.473 1490.9958    66.5    5.93 03:38:43.44M
2018-11-19T15:27:55.420Z|I-OCEAN7-304-1214551|  27.76  12.093  34.358  29.473 1490.9968    66.5    5.93 03:38:48.50M