2018-11-19T15:22:02.013Z|I-OCEAN7-304-1214551|  27.76  12.091  34.764  29.861 1491.4517    66.7    5.94 03:32:55.08M
2018-11-19T15:22:07.073Z|I-OCEAN7-304-1214551|  27.76  12.091  34.742  29.840 1491.4272    67.0    5.97 03:33:00.14M
2018-11-19T15:22:12.133Z|I-OCEAN7-304-1214551|  27.73  12.091  34.758  29.855 1491.4448    67.4    6.01 03:33:05.20M
2018-11-19T15:22:17.188Z|I-OCEAN7-304-1214551|  27.77  12.091  34.758  29.855 1491.4441    67.2    5.98 03:33:10.26M
2018-11-19T15:22:22.253Z|I-OCEAN7-304-1214551|  27.82  12.091  34.757  29.854 1491.4434    66.9    5.96 03:33:15.32M
2018-11-19T15:22:27.314Z|I-OCEAN7-304-1214551|  27.79  12.091  34.756  29.853 1491.4440    67.2    5.99 03:33:20.38M
2018-11-19T15:22:32.374Z|I-OCEAN7-304-1214551|  27.76  12.091  34.756  29.852 1491.4427    67.8    6.03 03:33:25.44M
2018-11-19T15:22:37.429Z|I-OCEAN7-304-1214551|  27.73  12.091  34.755  29.852 1491.4413    67.8    6.04 03:33:30.50M
2018-11-19T15:22:42.494Z|I-OCEAN7-304-1214551|  27.73  12.091  34.754  29.851 1491.4402    67.6    6.02 03:33:35.55M
2018-11-19T15:22:47.554Z|I-OCEAN7-304-1214551|  27.77  12.091  34.737  29.835 1491.4213    66.9    5.96 03:33:40.61M
2018-11-19T15:22:52.614Z|I-OCEAN7-304-1214551|  27.80  12.091  34.686  29.786 1491.3639    66.4    5.92 03:33:45.67M
2018-11-19T15:22:57.670Z|I-OCEAN7-304-1214551|  27.74  12.091  34.661  29.763 1491.3352    66.1    5.89 03:33:50.73M