2018-11-19T15:18:04.199Z|I-OCEAN7-304-1214551|  27.81  12.090  34.578  29.684 1491.2393    66.7    5.95 03:28:57.26M
2018-11-19T15:18:09.259Z|I-OCEAN7-304-1214551|  27.79  12.090  34.579  29.685 1491.2395    66.8    5.95 03:29:02.32M
2018-11-19T15:18:14.324Z|I-OCEAN7-304-1214551|  27.83  12.090  34.579  29.686 1491.2410    66.7    5.95 03:29:07.38M
2018-11-19T15:18:19.380Z|I-OCEAN7-304-1214551|  27.80  12.090  34.576  29.682 1491.2361    66.6    5.94 03:29:12.44M
2018-11-19T15:18:24.440Z|I-OCEAN7-304-1214551|  27.79  12.090  34.575  29.682 1491.2358    67.2    5.99 03:29:17.49M
2018-11-19T15:18:29.500Z|I-OCEAN7-304-1214551|  27.81  12.090  34.568  29.674 1491.2278    67.7    6.04 03:29:22.55M
2018-11-19T15:18:34.560Z|I-OCEAN7-304-1214551|  27.80  12.090  34.571  29.678 1491.2317    68.3    6.09 03:29:27.61M
2018-11-19T15:18:39.620Z|I-OCEAN7-304-1214551|  27.82  12.090  34.567  29.674 1491.2274    68.2    6.08 03:29:32.67M
2018-11-19T15:18:44.680Z|I-OCEAN7-304-1214551|  27.82  12.090  34.565  29.672 1491.2251    67.7    6.03 03:29:37.73M
2018-11-19T15:18:49.741Z|I-OCEAN7-304-1214551|  27.75  12.090  34.564  29.671 1491.2222    67.9    6.05 03:29:42.79M
2018-11-19T15:18:54.801Z|I-OCEAN7-304-1214551|  27.78  12.090  34.562  29.669 1491.2201    68.5    6.11 03:29:47.85M
2018-11-19T15:18:59.861Z|I-OCEAN7-304-1214551|  27.75  12.090  34.560  29.668 1491.2172    69.3    6.18 03:29:52.91M