2018-11-19T15:16:03.026Z|I-OCEAN7-304-1214551|  27.82  12.088  34.671  29.774 1491.3403    67.7    6.03 03:26:56.08M
2018-11-19T15:16:08.085Z|I-OCEAN7-304-1214551|  27.82  12.088  34.633  29.739 1491.2979    68.0    6.06 03:27:01.14M
2018-11-19T15:16:13.145Z|I-OCEAN7-304-1214551|  27.79  12.088  34.625  29.731 1491.2885    68.1    6.07 03:27:06.20M
2018-11-19T15:16:18.205Z|I-OCEAN7-304-1214551|  27.78  12.089  34.624  29.729 1491.2866    68.3    6.09 03:27:11.26M
2018-11-19T15:16:23.005Z|I-OCEAN7-304-1214551|  27.78  12.089  34.604  29.711 1491.2646    68.3    6.09 03:27:16.32M
2018-11-19T15:16:28.066Z|I-OCEAN7-304-1214551|  27.78  12.089  34.599  29.706 1491.2592    68.5    6.11 03:27:21.12M
2018-11-19T15:16:33.126Z|I-OCEAN7-304-1214551|  27.80  12.089  34.611  29.717 1491.2722    68.5    6.10 03:27:26.18M
2018-11-19T15:16:38.186Z|I-OCEAN7-304-1214551|  27.81  12.089  34.611  29.717 1491.2729    67.9    6.05 03:27:31.24M
2018-11-19T15:16:43.246Z|I-OCEAN7-304-1214551|  27.81  12.089  34.612  29.718 1491.2740    67.2    5.99 03:27:36.30M
2018-11-19T15:16:48.302Z|I-OCEAN7-304-1214551|  27.81  12.089  34.610  29.716 1491.2719    66.9    5.96 03:27:41.36M
2018-11-19T15:16:53.362Z|I-OCEAN7-304-1214551|  27.82  12.089  34.610  29.716 1491.2725    66.8    5.96 03:27:46.41M
2018-11-19T15:16:58.427Z|I-OCEAN7-304-1214551|  27.82  12.089  34.610  29.716 1491.2732    67.2    5.99 03:27:51.47M