2018-11-19T15:14:02.110Z|I-OCEAN7-304-1214551|  27.81  12.086  34.624  29.732 1491.2811    67.9    6.05 03:24:55.16M
2018-11-19T15:14:07.166Z|I-OCEAN7-304-1214551|  27.81  12.086  34.588  29.698 1491.2402    67.5    6.02 03:25:00.22M
2018-11-19T15:14:11.971Z|I-OCEAN7-304-1214551|  27.81  12.086  34.588  29.697 1491.2401    67.4    6.01 03:25:05.27M
2018-11-19T15:14:17.031Z|I-OCEAN7-304-1214551|  27.79  12.086  34.558  29.669 1491.2063    67.4    6.01 03:25:10.08M
2018-11-19T15:14:22.091Z|I-OCEAN7-304-1214551|  27.84  12.086  34.558  29.668 1491.2073    67.3    6.00 03:25:15.14M
2018-11-19T15:14:27.151Z|I-OCEAN7-304-1214551|  27.83  12.086  34.567  29.677 1491.2180    67.1    5.99 03:25:20.20M
2018-11-19T15:14:32.211Z|I-OCEAN7-304-1214551|  27.77  12.087  34.568  29.677 1491.2189    67.1    5.98 03:25:25.26M
2018-11-19T15:14:37.272Z|I-OCEAN7-304-1214551|  27.80  12.087  34.567  29.676 1491.2196    67.1    5.99 03:25:30.32M
2018-11-19T15:14:42.327Z|I-OCEAN7-304-1214551|  27.80  12.088  34.570  29.679 1491.2245    67.7    6.03 03:25:35.38M
2018-11-19T15:14:47.387Z|I-OCEAN7-304-1214551|  27.80  12.088  34.607  29.713 1491.2668    67.7    6.04 03:25:40.43M
2018-11-19T15:14:52.452Z|I-OCEAN7-304-1214551|  27.85  12.089  34.578  29.685 1491.2354    67.3    6.00 03:25:45.49M
2018-11-19T15:14:57.512Z|I-OCEAN7-304-1214551|  27.79  12.089  34.577  29.684 1491.2345    67.5    6.02 03:25:50.55M