2018-11-19T15:11:05.019Z|I-OCEAN7-304-1214551|  27.85  12.088  34.429  29.545 1491.0660    69.9    6.24 03:21:58.06M
2018-11-19T15:11:10.079Z|I-OCEAN7-304-1214551|  27.86  12.088  34.490  29.602 1491.1348    69.5    6.20 03:22:03.12M
2018-11-19T15:11:15.184Z|I-OCEAN7-304-1214551|  27.89  12.088  34.568  29.676 1491.2247    68.8    6.14 03:22:08.18M
2018-11-19T15:11:20.200Z|I-OCEAN7-304-1214551|  27.88  12.089  34.597  29.703 1491.2584    68.8    6.14 03:22:13.28M
2018-11-19T15:11:25.260Z|I-OCEAN7-304-1214551|  27.85  12.089  34.637  29.741 1491.3044    69.4    6.18 03:22:18.30M
2018-11-19T15:11:30.320Z|I-OCEAN7-304-1214551|  27.85  12.089  34.688  29.790 1491.3629    69.5    6.19 03:22:23.36M
2018-11-19T15:11:35.380Z|I-OCEAN7-304-1214551|  27.81  12.090  34.688  29.789 1491.3623    69.3    6.17 03:22:28.42M
2018-11-19T15:11:40.435Z|I-OCEAN7-304-1214551|  27.81  12.090  34.687  29.788 1491.3619    68.9    6.14 03:22:33.47M
2018-11-19T15:11:45.496Z|I-OCEAN7-304-1214551|  27.81  12.090  34.686  29.787 1491.3612    68.3    6.08 03:22:38.53M
2018-11-19T15:11:50.556Z|I-OCEAN7-304-1214551|  27.81  12.090  34.685  29.786 1491.3601    68.2    6.07 03:22:43.59M
2018-11-19T15:11:55.621Z|I-OCEAN7-304-1214551|  27.84  12.090  34.684  29.786 1491.3606    68.6    6.11 03:22:48.65M