2018-11-19T15:09:03.585Z|I-OCEAN7-304-1214551|  27.85  12.088  34.280  29.402 1490.8973    68.3    6.10 03:19:56.61M
2018-11-19T15:09:08.645Z|I-OCEAN7-304-1214551|  27.84  12.088  34.329  29.449 1490.9513    68.5    6.12 03:20:01.67M
2018-11-19T15:09:13.705Z|I-OCEAN7-304-1214551|  27.88  12.088  34.305  29.427 1490.9250    68.1    6.08 03:20:06.73M
2018-11-19T15:09:18.765Z|I-OCEAN7-304-1214551|  27.84  12.088  34.305  29.426 1490.9243    67.9    6.07 03:20:11.78M
2018-11-19T15:09:23.826Z|I-OCEAN7-304-1214551|  27.90  12.088  34.280  29.403 1490.8973    67.7    6.05 03:20:16.85M
2018-11-19T15:09:28.886Z|I-OCEAN7-304-1214551|  27.87  12.088  34.280  29.402 1490.8970    67.7    6.05 03:20:21.90M
2018-11-19T15:09:33.941Z|I-OCEAN7-304-1214551|  27.82  12.088  34.284  29.407 1490.9014    68.4    6.11 03:20:26.96M
2018-11-19T15:09:39.006Z|I-OCEAN7-304-1214551|  27.82  12.088  34.285  29.407 1490.9022    68.4    6.11 03:20:32.04M
2018-11-19T15:09:44.061Z|I-OCEAN7-304-1214551|  27.84  12.088  34.286  29.408 1490.9037    68.5    6.12 03:20:37.10M
2018-11-19T15:09:49.121Z|I-OCEAN7-304-1214551|  27.84  12.088  34.403  29.519 1491.0363    68.3    6.10 03:20:42.16M
2018-11-19T15:09:54.182Z|I-OCEAN7-304-1214551|  27.84  12.088  34.434  29.549 1491.0720    68.2    6.09 03:20:47.22M
2018-11-19T15:09:59.242Z|I-OCEAN7-304-1214551|  27.84  12.088  34.441  29.555 1491.0790    67.8    6.05 03:20:52.27M