2018-11-19T14:58:01.271Z|I-OCEAN7-304-1214551|  27.89  12.083  34.304  29.429 1490.9125    66.6    5.95 03:08:54.27M
2018-11-19T14:58:06.326Z|I-OCEAN7-304-1214551|  27.88  12.083  34.303  29.428 1490.9105    66.3    5.92 03:08:59.33M
2018-11-19T14:58:11.392Z|I-OCEAN7-304-1214551|  27.88  12.083  34.301  29.426 1490.9091    66.6    5.95 03:09:04.39M
2018-11-19T14:58:16.452Z|I-OCEAN7-304-1214551|  27.90  12.083  34.263  29.390 1490.8665    66.6    5.95 03:09:09.45M
2018-11-19T14:58:21.512Z|I-OCEAN7-304-1214551|  27.91  12.086  34.263  29.388 1490.8726    66.6    5.95 03:09:14.51M
2018-11-19T14:58:26.567Z|I-OCEAN7-304-1214551|  27.87  12.086  34.257  29.382 1490.8654    66.7    5.96 03:09:19.57M
2018-11-19T14:58:31.632Z|I-OCEAN7-304-1214551|  27.86  12.086  34.245  29.370 1490.8527    67.1    5.99 03:09:24.62M
2018-11-19T14:58:36.687Z|I-OCEAN7-304-1214551|  27.88  12.087  34.244  29.369 1490.8530    67.6    6.04 03:09:29.68M
2018-11-19T14:58:41.793Z|I-OCEAN7-304-1214551|  27.91  12.087  34.243  29.368 1490.8536    67.9    6.06 03:09:34.74M
2018-11-19T14:58:46.808Z|I-OCEAN7-304-1214551|  27.88  12.087  34.242  29.367 1490.8528    67.5    6.03 03:09:39.85M
2018-11-19T14:58:51.868Z|I-OCEAN7-304-1214551|  27.86  12.088  34.246  29.370 1490.8583    67.8    6.06 03:09:44.86M
2018-11-19T14:58:56.928Z|I-OCEAN7-304-1214551|  27.89  12.088  34.242  29.367 1490.8553    68.2    6.09 03:09:49.92M