2018-11-19T14:54:03.713Z|I-OCEAN7-304-1214551|  27.88  12.086  34.257  29.382 1490.8654    67.7    6.05 03:04:56.70M
2018-11-19T14:54:08.778Z|I-OCEAN7-304-1214551|  27.88  12.086  34.256  29.382 1490.8639    67.5    6.03 03:05:01.76M
2018-11-19T14:54:13.843Z|I-OCEAN7-304-1214551|  27.88  12.085  34.255  29.381 1490.8627    67.3    6.02 03:05:06.82M
2018-11-19T14:54:18.898Z|I-OCEAN7-304-1214551|  27.92  12.085  34.262  29.388 1490.8701    67.0    5.98 03:05:11.88M
2018-11-19T14:54:23.958Z|I-OCEAN7-304-1214551|  27.92  12.085  34.264  29.389 1490.8715    66.7    5.96 03:05:16.94M
2018-11-19T14:54:29.019Z|I-OCEAN7-304-1214551|  27.92  12.084  34.266  29.392 1490.8728    66.6    5.95 03:05:22.01M
2018-11-19T14:54:34.079Z|I-OCEAN7-304-1214551|  27.91  12.084  34.281  29.407 1490.8898    66.3    5.92 03:05:27.07M
2018-11-19T14:54:38.879Z|I-OCEAN7-304-1214551|  27.86  12.084  34.283  29.408 1490.8909    66.1    5.91 03:05:32.13M
2018-11-19T14:54:43.939Z|I-OCEAN7-304-1214551|  27.87  12.084  34.663  29.770 1491.3213    66.1    5.89 03:05:36.92M
2018-11-19T14:54:48.999Z|I-OCEAN7-304-1214551|  27.85  12.084  34.686  29.792 1491.3484    66.0    5.88 03:05:42.00M
2018-11-19T14:54:54.060Z|I-OCEAN7-304-1214551|  27.89  12.084  34.606  29.715 1491.2568    65.8    5.87 03:05:47.06M
2018-11-19T14:54:59.120Z|I-OCEAN7-304-1214551|  27.89  12.084  34.499  29.614 1491.1364    65.7    5.86 03:05:52.11M