2018-11-19T14:45:03.099Z|I-OCEAN7-304-1214551|  27.93  12.090  34.658  29.760 1491.3314    66.5    5.93 02:55:56.07M
2018-11-19T14:45:08.159Z|I-OCEAN7-304-1214551|  27.97  12.090  34.659  29.761 1491.3342    66.5    5.93 02:56:01.13M
2018-11-19T14:45:13.219Z|I-OCEAN7-304-1214551|  27.90  12.090  34.637  29.740 1491.3088    67.4    6.01 02:56:06.19M
2018-11-19T14:45:18.279Z|I-OCEAN7-304-1214551|  27.93  12.090  34.637  29.740 1491.3083    68.0    6.06 02:56:11.25M
2018-11-19T14:45:23.339Z|I-OCEAN7-304-1214551|  27.89  12.090  34.636  29.739 1491.3062    68.6    6.12 02:56:16.31M
2018-11-19T14:45:28.400Z|I-OCEAN7-304-1214551|  27.92  12.090  34.635  29.739 1491.3053    68.6    6.11 02:56:21.37M
2018-11-19T14:45:33.460Z|I-OCEAN7-304-1214551|  27.93  12.090  34.634  29.738 1491.3037    68.3    6.08 02:56:26.42M
2018-11-19T14:45:38.520Z|I-OCEAN7-304-1214551|  27.91  12.089  34.635  29.739 1491.3040    68.2    6.08 02:56:31.48M
2018-11-19T14:45:43.580Z|I-OCEAN7-304-1214551|  27.95  12.089  34.632  29.737 1491.2998    68.2    6.08 02:56:36.54M
2018-11-19T14:45:48.640Z|I-OCEAN7-304-1214551|  27.95  12.089  34.636  29.740 1491.3031    68.6    6.11 02:56:41.60M
2018-11-19T14:45:53.700Z|I-OCEAN7-304-1214551|  27.95  12.088  34.685  29.788 1491.3582    68.7    6.12 02:56:46.66M
2018-11-19T14:45:58.761Z|I-OCEAN7-304-1214551|  28.00  12.088  34.685  29.788 1491.3591    68.3    6.09 02:56:51.72M