2018-11-19T14:43:01.664Z|I-OCEAN7-304-1214551|  27.92  12.089  34.700  29.801 1491.3783    67.8    6.05 02:53:54.62M
2018-11-19T14:43:06.725Z|I-OCEAN7-304-1214551|  27.92  12.089  34.699  29.800 1491.3771    67.9    6.05 02:53:59.68M
2018-11-19T14:43:11.785Z|I-OCEAN7-304-1214551|  27.91  12.090  34.699  29.800 1491.3770    67.9    6.05 02:54:04.74M
2018-11-19T14:43:16.845Z|I-OCEAN7-304-1214551|  27.95  12.090  34.679  29.781 1491.3556    67.5    6.01 02:54:09.80M
2018-11-19T14:43:21.905Z|I-OCEAN7-304-1214551|  27.92  12.090  34.673  29.775 1491.3483    67.9    6.05 02:54:14.85M
2018-11-19T14:43:26.960Z|I-OCEAN7-304-1214551|  27.89  12.090  34.673  29.775 1491.3474    68.4    6.10 02:54:19.91M
2018-11-19T14:43:32.025Z|I-OCEAN7-304-1214551|  27.89  12.090  34.672  29.774 1491.3477    68.7    6.12 02:54:24.97M
2018-11-19T14:43:37.086Z|I-OCEAN7-304-1214551|  27.89  12.090  34.724  29.823 1491.4064    69.1    6.16 02:54:30.05M
2018-11-19T14:43:42.141Z|I-OCEAN7-304-1214551|  27.93  12.091  34.723  29.822 1491.4071    69.3    6.17 02:54:35.11M
2018-11-19T14:43:47.201Z|I-OCEAN7-304-1214551|  27.93  12.090  34.724  29.823 1491.4071    69.3    6.18 02:54:40.17M
2018-11-19T14:43:52.261Z|I-OCEAN7-304-1214551|  27.93  12.090  34.724  29.823 1491.4071    69.7    6.21 02:54:45.23M
2018-11-19T14:43:57.321Z|I-OCEAN7-304-1214551|  27.93  12.090  34.702  29.802 1491.3822    69.1    6.15 02:54:50.28M