2018-11-19T14:41:00.230Z|I-OCEAN7-304-1214551|  27.95  12.090  34.662  29.764 1491.3370    67.7    6.03 02:51:53.19M
2018-11-19T14:41:05.290Z|I-OCEAN7-304-1214551|  27.96  12.091  34.661  29.763 1491.3373    67.6    6.02 02:51:58.24M
2018-11-19T14:41:10.350Z|I-OCEAN7-304-1214551|  27.96  12.091  34.661  29.763 1491.3370    67.3    6.00 02:52:03.30M
2018-11-19T14:41:15.411Z|I-OCEAN7-304-1214551|  28.00  12.090  34.653  29.755 1491.3269    67.1    5.98 02:52:08.36M
2018-11-19T14:41:20.471Z|I-OCEAN7-304-1214551|  27.93  12.090  34.653  29.756 1491.3256    67.7    6.03 02:52:13.42M
2018-11-19T14:41:25.526Z|I-OCEAN7-304-1214551|  27.94  12.090  34.652  29.755 1491.3251    68.1    6.07 02:52:18.48M
2018-11-19T14:41:30.591Z|I-OCEAN7-304-1214551|  27.94  12.090  34.639  29.743 1491.3096    68.0    6.06 02:52:23.54M
2018-11-19T14:41:35.646Z|I-OCEAN7-304-1214551|  27.94  12.090  34.639  29.742 1491.3087    67.6    6.03 02:52:28.60M
2018-11-19T14:41:40.712Z|I-OCEAN7-304-1214551|  27.93  12.090  34.638  29.742 1491.3079    67.9    6.05 02:52:33.66M
2018-11-19T14:41:45.772Z|I-OCEAN7-304-1214551|  27.96  12.089  34.627  29.732 1491.2957    67.9    6.05 02:52:38.72M
2018-11-19T14:41:50.827Z|I-OCEAN7-304-1214551|  27.93  12.089  34.629  29.733 1491.2964    68.1    6.07 02:52:43.78M
2018-11-19T14:41:55.887Z|I-OCEAN7-304-1214551|  27.99  12.089  34.630  29.735 1491.2981    68.4    6.10 02:52:48.83M