2018-11-19T14:39:03.856Z|I-OCEAN7-304-1214551|  27.92  12.093  34.569  29.674 1491.2379    67.7    6.04 02:49:56.79M
2018-11-19T14:39:08.916Z|I-OCEAN7-304-1214551|  27.96  12.093  34.541  29.647 1491.2061    68.4    6.10 02:50:01.85M
2018-11-19T14:39:13.976Z|I-OCEAN7-304-1214551|  27.93  12.093  34.569  29.674 1491.2374    69.0    6.15 02:50:06.91M
2018-11-19T14:39:19.032Z|I-OCEAN7-304-1214551|  27.96  12.092  34.569  29.674 1491.2373    69.1    6.16 02:50:11.97M
2018-11-19T14:39:24.092Z|I-OCEAN7-304-1214551|  27.95  12.092  34.575  29.679 1491.2437    68.6    6.12 02:50:17.05M
2018-11-19T14:39:29.157Z|I-OCEAN7-304-1214551|  27.95  12.092  34.576  29.681 1491.2430    68.0    6.07 02:50:22.10M
2018-11-19T14:39:34.212Z|I-OCEAN7-304-1214551|  27.98  12.092  34.577  29.682 1491.2443    67.9    6.05 02:50:27.17M
2018-11-19T14:39:39.272Z|I-OCEAN7-304-1214551|  27.95  12.091  34.614  29.717 1491.2849    68.7    6.13 02:50:32.22M
2018-11-19T14:39:44.333Z|I-OCEAN7-304-1214551|  27.99  12.091  34.638  29.741 1491.3124    69.2    6.17 02:50:37.28M
2018-11-19T14:39:49.393Z|I-OCEAN7-304-1214551|  27.93  12.091  34.659  29.761 1491.3354    69.8    6.22 02:50:42.34M
2018-11-19T14:39:54.453Z|I-OCEAN7-304-1214551|  27.96  12.091  34.686  29.786 1491.3658    69.6    6.20 02:50:47.40M
2018-11-19T14:39:59.513Z|I-OCEAN7-304-1214551|  27.96  12.091  34.707  29.806 1491.3905    68.7    6.12 02:50:52.46M