2018-11-19T14:32:04.146Z|I-OCEAN7-304-1214551|  27.93  12.090  34.649  29.752 1491.3207    66.9    5.96 02:42:57.08M
2018-11-19T14:32:09.211Z|I-OCEAN7-304-1214551|  27.93  12.090  34.649  29.752 1491.3213    66.7    5.94 02:43:02.14M
2018-11-19T14:32:14.272Z|I-OCEAN7-304-1214551|  27.95  12.090  34.659  29.761 1491.3328    66.5    5.93 02:43:07.20M
2018-11-19T14:32:19.332Z|I-OCEAN7-304-1214551|  27.99  12.090  34.660  29.762 1491.3352    66.7    5.95 02:43:12.26M
2018-11-19T14:32:24.387Z|I-OCEAN7-304-1214551|  27.93  12.091  34.661  29.763 1491.3361    67.9    6.05 02:43:17.32M
2018-11-19T14:32:29.447Z|I-OCEAN7-304-1214551|  27.93  12.091  34.662  29.764 1491.3381    68.9    6.14 02:43:22.38M
2018-11-19T14:32:34.512Z|I-OCEAN7-304-1214551|  27.93  12.091  34.663  29.764 1491.3387    69.1    6.16 02:43:27.43M
2018-11-19T14:32:39.568Z|I-OCEAN7-304-1214551|  27.97  12.091  34.673  29.774 1491.3514    68.4    6.10 02:43:32.50M
2018-11-19T14:32:44.628Z|I-OCEAN7-304-1214551|  27.97  12.091  34.674  29.776 1491.3523    67.7    6.03 02:43:37.55M
2018-11-19T14:32:49.688Z|I-OCEAN7-304-1214551|  27.96  12.091  34.654  29.756 1491.3298    67.1    5.98 02:43:42.61M
2018-11-19T14:32:54.748Z|I-OCEAN7-304-1214551|  27.95  12.091  34.624  29.728 1491.2961    66.8    5.96 02:43:47.67M
2018-11-19T14:32:59.808Z|I-OCEAN7-304-1214551|  27.95  12.091  34.624  29.727 1491.2966    66.8    5.95 02:43:52.73M