2018-11-19T14:30:02.712Z|I-OCEAN7-304-1214551|  27.94  12.089  34.674  29.777 1491.3479    67.3    6.00 02:40:55.63M
2018-11-19T14:30:07.777Z|I-OCEAN7-304-1214551|  27.94  12.089  34.674  29.777 1491.3481    67.2    5.99 02:41:00.69M
2018-11-19T14:30:12.833Z|I-OCEAN7-304-1214551|  27.96  12.089  34.702  29.803 1491.3804    66.9    5.96 02:41:05.75M
2018-11-19T14:30:17.898Z|I-OCEAN7-304-1214551|  27.96  12.089  34.702  29.803 1491.3799    66.7    5.94 02:41:10.81M
2018-11-19T14:30:22.953Z|I-OCEAN7-304-1214551|  27.95  12.090  34.724  29.824 1491.4058    66.6    5.93 02:41:15.87M
2018-11-19T14:30:28.013Z|I-OCEAN7-304-1214551|  27.95  12.090  34.723  29.823 1491.4054    66.5    5.92 02:41:20.93M
2018-11-19T14:30:33.073Z|I-OCEAN7-304-1214551|  27.95  12.090  34.740  29.839 1491.4237    66.5    5.93 02:41:26.00M
2018-11-19T14:30:38.178Z|I-OCEAN7-304-1214551|  27.94  12.090  34.740  29.839 1491.4237    66.6    5.93 02:41:31.06M
2018-11-19T14:30:43.194Z|I-OCEAN7-304-1214551|  27.94  12.090  34.740  29.839 1491.4240    67.3    6.00 02:41:36.17M
2018-11-19T14:30:48.254Z|I-OCEAN7-304-1214551|  27.94  12.090  34.732  29.831 1491.4155    67.7    6.03 02:41:41.18M
2018-11-19T14:30:53.314Z|I-OCEAN7-304-1214551|  27.95  12.090  34.731  29.830 1491.4146    67.6    6.02 02:41:46.24M
2018-11-19T14:30:58.374Z|I-OCEAN7-304-1214551|  27.90  12.090  34.730  29.829 1491.4132    67.8    6.04 02:41:51.30M