2018-11-19T14:24:03.990Z|I-OCEAN7-304-1214551|  27.95  12.087  34.888  29.982 1491.5850    68.8    6.13 02:34:56.88M
2018-11-19T14:24:09.050Z|I-OCEAN7-304-1214551|  27.91  12.087  34.886  29.980 1491.5814    68.9    6.13 02:35:01.94M
2018-11-19T14:24:14.110Z|I-OCEAN7-304-1214551|  27.93  12.087  34.885  29.979 1491.5804    68.6    6.11 02:35:07.02M
2018-11-19T14:24:19.170Z|I-OCEAN7-304-1214551|  27.97  12.087  34.889  29.983 1491.5859    68.5    6.10 02:35:12.08M
2018-11-19T14:24:24.230Z|I-OCEAN7-304-1214551|  28.01  12.087  34.889  29.984 1491.5875    68.1    6.06 02:35:17.14M
2018-11-19T14:24:29.291Z|I-OCEAN7-304-1214551|  27.92  12.087  34.918  30.011 1491.6183    68.8    6.12 02:35:22.20M
2018-11-19T14:24:34.346Z|I-OCEAN7-304-1214551|  27.98  12.087  34.894  29.988 1491.5923    69.1    6.15 02:35:27.26M
2018-11-19T14:24:39.411Z|I-OCEAN7-304-1214551|  27.95  12.087  34.894  29.988 1491.5918    69.4    6.18 02:35:32.31M
2018-11-19T14:24:44.466Z|I-OCEAN7-304-1214551|  27.92  12.087  34.865  29.960 1491.5591    70.1    6.24 02:35:37.38M
2018-11-19T14:24:49.271Z|I-OCEAN7-304-1214551|  28.00  12.087  34.928  30.020 1491.6331    70.2    6.25 02:35:42.43M
2018-11-19T14:24:54.326Z|I-OCEAN7-304-1214551|  27.92  12.088  34.992  30.081 1491.7052    70.3    6.25 02:35:47.24M
2018-11-19T14:24:59.387Z|I-OCEAN7-304-1214551|  27.95  12.088  34.992  30.081 1491.7063    69.7    6.20 02:35:52.30M