2018-11-19T14:19:00.924Z|I-OCEAN7-304-1214551|  27.96  12.087  35.342  30.415 1492.1016    68.9    6.12 02:29:53.81M
2018-11-19T14:19:05.984Z|I-OCEAN7-304-1214551|  27.97  12.087  35.303  30.378 1492.0576    68.7    6.10 02:29:58.86M
2018-11-19T14:19:11.040Z|I-OCEAN7-304-1214551|  27.96  12.087  35.282  30.358 1492.0332    68.5    6.09 02:30:03.92M
2018-11-19T14:19:16.100Z|I-OCEAN7-304-1214551|  27.96  12.087  35.239  30.317 1491.9852    68.5    6.08 02:30:09.00M
2018-11-19T14:19:21.160Z|I-OCEAN7-304-1214551|  27.94  12.087  35.210  30.289 1491.9504    68.1    6.05 02:30:14.06M
2018-11-19T14:19:26.225Z|I-OCEAN7-304-1214551|  27.96  12.087  35.209  30.289 1491.9496    67.7    6.01 02:30:19.12M
2018-11-19T14:19:31.280Z|I-OCEAN7-304-1214551|  27.97  12.086  35.180  30.261 1491.9160    67.4    5.99 02:30:24.18M
2018-11-19T14:19:36.340Z|I-OCEAN7-304-1214551|  27.97  12.086  35.180  30.262 1491.9165    67.2    5.97 02:30:29.23M
2018-11-19T14:19:41.401Z|I-OCEAN7-304-1214551|  27.93  12.086  35.175  30.256 1491.9094    67.4    5.99 02:30:34.29M
2018-11-19T14:19:46.201Z|I-OCEAN7-304-1214551|  27.99  12.086  35.174  30.255 1491.9088    67.4    5.99 02:30:39.36M
2018-11-19T14:19:51.261Z|I-OCEAN7-304-1214551|  27.94  12.086  35.159  30.242 1491.8907    68.0    6.04 02:30:44.16M
2018-11-19T14:19:56.321Z|I-OCEAN7-304-1214551|  27.96  12.085  35.142  30.226 1491.8712    68.1    6.05 02:30:49.22M