2018-11-19T14:17:04.805Z|I-OCEAN7-304-1214551|  27.95  12.087  34.760  29.860 1491.4397    68.8    6.13 02:27:57.69M
2018-11-19T14:17:09.865Z|I-OCEAN7-304-1214551|  27.90  12.087  34.759  29.860 1491.4375    68.3    6.08 02:28:02.74M
2018-11-19T14:17:14.931Z|I-OCEAN7-304-1214551|  27.87  12.086  34.783  29.883 1491.4630    67.7    6.03 02:28:07.80M
2018-11-19T14:17:19.986Z|I-OCEAN7-304-1214551|  27.89  12.086  34.899  29.993 1491.5955    67.8    6.03 02:28:12.86M
2018-11-19T14:17:25.046Z|I-OCEAN7-304-1214551|  27.90  12.086  34.952  30.044 1491.6550    67.5    6.00 02:28:17.92M
2018-11-19T14:17:30.106Z|I-OCEAN7-304-1214551|  27.92  12.085  34.953  30.045 1491.6543    67.2    5.98 02:28:23.00M
2018-11-19T14:17:35.161Z|I-OCEAN7-304-1214551|  27.95  12.085  34.952  30.045 1491.6539    67.4    5.99 02:28:28.06M
2018-11-19T14:17:40.221Z|I-OCEAN7-304-1214551|  27.95  12.085  34.915  30.009 1491.6118    67.5    6.01 02:28:33.11M
2018-11-19T14:17:45.287Z|I-OCEAN7-304-1214551|  27.95  12.085  34.915  30.009 1491.6111    67.6    6.01 02:28:38.17M
2018-11-19T14:17:50.342Z|I-OCEAN7-304-1214551|  27.90  12.085  34.914  30.008 1491.6094    67.7    6.02 02:28:43.23M
2018-11-19T14:17:55.402Z|I-OCEAN7-304-1214551|  27.93  12.085  34.914  30.008 1491.6100    67.4    6.00 02:28:48.29M