2018-11-19T14:15:03.891Z|I-OCEAN7-304-1214551|  27.91  12.087  34.319  29.440 1490.9380    67.9    6.07 02:25:56.76M
2018-11-19T14:15:08.951Z|I-OCEAN7-304-1214551|  27.89  12.087  34.318  29.439 1490.9376    68.3    6.10 02:26:01.82M
2018-11-19T14:15:14.011Z|I-OCEAN7-304-1214551|  27.93  12.087  34.317  29.439 1490.9379    68.2    6.09 02:26:06.88M
2018-11-19T14:15:19.072Z|I-OCEAN7-304-1214551|  27.95  12.087  34.317  29.438 1490.9377    67.8    6.06 02:26:11.94M
2018-11-19T14:15:24.127Z|I-OCEAN7-304-1214551|  27.95  12.087  34.316  29.438 1490.9369    67.6    6.04 02:26:17.02M
2018-11-19T14:15:29.192Z|I-OCEAN7-304-1214551|  27.95  12.087  34.317  29.438 1490.9381    67.3    6.01 02:26:22.07M
2018-11-19T14:15:34.247Z|I-OCEAN7-304-1214551|  27.98  12.087  34.318  29.439 1490.9396    67.0    5.99 02:26:27.14M
2018-11-19T14:15:39.312Z|I-OCEAN7-304-1214551|  27.98  12.087  34.319  29.440 1490.9398    67.0    5.98 02:26:32.19M
2018-11-19T14:15:44.372Z|I-OCEAN7-304-1214551|  27.96  12.086  34.320  29.441 1490.9397    66.7    5.95 02:26:37.25M
2018-11-19T14:15:49.433Z|I-OCEAN7-304-1214551|  27.98  12.087  34.320  29.442 1490.9410    66.5    5.94 02:26:42.31M
2018-11-19T14:15:54.488Z|I-OCEAN7-304-1214551|  27.95  12.087  34.321  29.443 1490.9425    66.9    5.98 02:26:47.37M
2018-11-19T14:15:59.548Z|I-OCEAN7-304-1214551|  27.92  12.087  34.322  29.443 1490.9432    66.9    5.98 02:26:52.43M