2018-11-19T14:06:03.277Z|I-OCEAN7-304-1214551|  27.91  12.080  34.415  29.537 1491.0295    67.5    6.02 02:16:56.13M
2018-11-19T14:06:08.333Z|I-OCEAN7-304-1214551|  27.96  12.080  34.381  29.505 1490.9926    67.7    6.05 02:17:01.19M
2018-11-19T14:06:13.393Z|I-OCEAN7-304-1214551|  27.95  12.080  34.373  29.498 1490.9825    67.9    6.06 02:17:06.25M
2018-11-19T14:06:18.453Z|I-OCEAN7-304-1214551|  27.95  12.080  34.414  29.537 1491.0297    67.8    6.06 02:17:11.31M
2018-11-19T14:06:23.513Z|I-OCEAN7-304-1214551|  27.91  12.080  34.446  29.567 1491.0654    68.1    6.08 02:17:16.37M
2018-11-19T14:06:28.573Z|I-OCEAN7-304-1214551|  27.94  12.080  34.511  29.629 1491.1399    68.0    6.07 02:17:21.43M
2018-11-19T14:06:33.633Z|I-OCEAN7-304-1214551|  27.94  12.080  34.572  29.687 1491.2087    68.0    6.07 02:17:26.49M
2018-11-19T14:06:38.689Z|I-OCEAN7-304-1214551|  27.93  12.080  34.602  29.715 1491.2422    68.0    6.07 02:17:31.54M
2018-11-19T14:06:43.754Z|I-OCEAN7-304-1214551|  27.93  12.080  34.601  29.714 1491.2417    68.2    6.08 02:17:36.60M
2018-11-19T14:06:48.814Z|I-OCEAN7-304-1214551|  27.90  12.080  34.544  29.660 1491.1769    68.4    6.10 02:17:41.66M
2018-11-19T14:06:53.874Z|I-OCEAN7-304-1214551|  27.92  12.080  34.503  29.621 1491.1311    68.6    6.12 02:17:46.72M
2018-11-19T14:06:58.934Z|I-OCEAN7-304-1214551|  27.97  12.080  34.472  29.591 1491.0968    68.4    6.10 02:17:51.78M