2018-11-19T14:04:02.098Z|I-OCEAN7-304-1214551|  27.87  12.084  34.414  29.534 1491.0380    69.2    6.18 02:14:54.93M
2018-11-19T14:04:07.159Z|I-OCEAN7-304-1214551|  27.90  12.083  34.412  29.532 1491.0361    69.0    6.16 02:15:00.01M
2018-11-19T14:04:12.219Z|I-OCEAN7-304-1214551|  27.93  12.083  34.394  29.515 1491.0161    68.4    6.10 02:15:05.07M
2018-11-19T14:04:17.279Z|I-OCEAN7-304-1214551|  27.93  12.083  34.377  29.498 1490.9967    68.8    6.14 02:15:10.13M
2018-11-19T14:04:22.339Z|I-OCEAN7-304-1214551|  27.92  12.083  34.376  29.498 1490.9949    68.8    6.14 02:15:15.19M
2018-11-19T14:04:27.399Z|I-OCEAN7-304-1214551|  27.91  12.083  34.376  29.497 1490.9941    68.7    6.14 02:15:20.25M
2018-11-19T14:04:32.459Z|I-OCEAN7-304-1214551|  27.86  12.083  34.540  29.654 1491.1792    68.8    6.14 02:15:25.31M
2018-11-19T14:04:37.520Z|I-OCEAN7-304-1214551|  27.95  12.083  34.677  29.784 1491.3356    69.0    6.15 02:15:30.37M
2018-11-19T14:04:42.575Z|I-OCEAN7-304-1214551|  27.92  12.083  34.699  29.805 1491.3599    69.4    6.19 02:15:35.43M
2018-11-19T14:04:47.635Z|I-OCEAN7-304-1214551|  27.95  12.083  34.698  29.805 1491.3595    69.3    6.18 02:15:40.48M
2018-11-19T14:04:52.695Z|I-OCEAN7-304-1214551|  27.94  12.082  34.715  29.821 1491.3774    69.6    6.20 02:15:45.54M
2018-11-19T14:04:57.755Z|I-OCEAN7-304-1214551|  27.97  12.082  34.714  29.820 1491.3770    69.4    6.18 02:15:50.60M