2018-11-19T14:02:00.924Z|I-OCEAN7-304-1214551|  27.89  12.080  34.409  29.531 1491.0240    69.2    6.17 02:12:53.76M
2018-11-19T14:02:05.979Z|I-OCEAN7-304-1214551|  27.93  12.080  34.408  29.530 1491.0243    68.9    6.15 02:12:58.82M
2018-11-19T14:02:10.779Z|I-OCEAN7-304-1214551|  27.89  12.081  34.408  29.530 1491.0236    68.6    6.12 02:13:03.87M
2018-11-19T14:02:15.840Z|I-OCEAN7-304-1214551|  27.91  12.081  34.412  29.534 1491.0302    68.2    6.09 02:13:08.68M
2018-11-19T14:02:20.900Z|I-OCEAN7-304-1214551|  27.96  12.081  34.426  29.546 1491.0466    67.9    6.06 02:13:13.74M
2018-11-19T14:02:25.965Z|I-OCEAN7-304-1214551|  27.88  12.081  34.427  29.548 1491.0472    68.4    6.10 02:13:18.80M
2018-11-19T14:02:31.020Z|I-OCEAN7-304-1214551|  27.93  12.081  34.429  29.549 1491.0503    68.5    6.11 02:13:23.86M
2018-11-19T14:02:36.080Z|I-OCEAN7-304-1214551|  27.93  12.082  34.428  29.548 1491.0498    68.9    6.15 02:13:28.91M
2018-11-19T14:02:41.186Z|I-OCEAN7-304-1214551|  27.93  12.082  34.432  29.552 1491.0542    69.2    6.18 02:13:33.97M
2018-11-19T14:02:46.201Z|I-OCEAN7-304-1214551|  27.93  12.082  34.417  29.538 1491.0380    68.9    6.15 02:13:39.10M
2018-11-19T14:02:51.261Z|I-OCEAN7-304-1214551|  27.89  12.082  34.417  29.537 1491.0382    69.0    6.16 02:13:44.11M
2018-11-19T14:02:56.321Z|I-OCEAN7-304-1214551|  27.91  12.082  34.417  29.537 1491.0388    68.9    6.15 02:13:49.17M