2018-11-19T13:58:03.371Z|I-OCEAN7-304-1214551|  27.89  12.088  34.462  29.576 1491.1035    68.6    6.12 02:08:56.21M
2018-11-19T13:58:08.431Z|I-OCEAN7-304-1214551|  27.89  12.088  34.431  29.546 1491.0684    68.0    6.07 02:09:01.26M
2018-11-19T13:58:13.491Z|I-OCEAN7-304-1214551|  27.88  12.088  34.431  29.546 1491.0674    68.0    6.07 02:09:06.32M
2018-11-19T13:58:18.551Z|I-OCEAN7-304-1214551|  27.93  12.088  34.421  29.536 1491.0565    67.8    6.05 02:09:11.38M
2018-11-19T13:58:23.651Z|I-OCEAN7-304-1214551|  27.92  12.087  34.385  29.503 1491.0155    68.7    6.13 02:09:16.44M
2018-11-19T13:58:28.671Z|I-OCEAN7-304-1214551|  27.92  12.087  34.385  29.503 1491.0153    69.4    6.19 02:09:21.54M
2018-11-19T13:58:33.727Z|I-OCEAN7-304-1214551|  27.90  12.087  34.385  29.503 1491.0143    69.5    6.21 02:09:26.56M
2018-11-19T13:58:38.787Z|I-OCEAN7-304-1214551|  27.91  12.087  34.386  29.504 1491.0140    69.0    6.16 02:09:31.62M
2018-11-19T13:58:43.847Z|I-OCEAN7-304-1214551|  27.91  12.086  34.387  29.505 1491.0143    68.4    6.10 02:09:36.68M
2018-11-19T13:58:48.907Z|I-OCEAN7-304-1214551|  27.91  12.086  34.387  29.506 1491.0148    67.8    6.06 02:09:41.73M
2018-11-19T13:58:53.967Z|I-OCEAN7-304-1214551|  27.91  12.086  34.388  29.507 1491.0153    67.7    6.04 02:09:46.79M
2018-11-19T13:58:59.028Z|I-OCEAN7-304-1214551|  27.91  12.086  34.389  29.508 1491.0164    67.5    6.02 02:09:51.85M