2018-11-19T13:53:00.040Z|I-OCEAN7-304-1214551|  27.90  12.089  34.467  29.580 1491.1113    68.4    6.10 02:03:52.85M
2018-11-19T13:53:05.100Z|I-OCEAN7-304-1214551|  27.85  12.089  34.467  29.580 1491.1110    69.3    6.18 02:03:57.91M
2018-11-19T13:53:10.165Z|I-OCEAN7-304-1214551|  27.90  12.088  34.468  29.581 1491.1117    69.6    6.21 02:04:02.97M
2018-11-19T13:53:15.220Z|I-OCEAN7-304-1214551|  27.79  12.088  34.478  29.591 1491.1210    70.1    6.25 02:04:08.05M
2018-11-19T13:53:20.281Z|I-OCEAN7-304-1214551|  27.86  12.088  34.479  29.592 1491.1229    69.8    6.23 02:04:13.11M
2018-11-19T13:53:25.341Z|I-OCEAN7-304-1214551|  27.86  12.088  34.479  29.592 1491.1227    69.7    6.22 02:04:18.16M
2018-11-19T13:53:30.401Z|I-OCEAN7-304-1214551|  27.91  12.088  34.479  29.592 1491.1237    69.6    6.21 02:04:23.22M
2018-11-19T13:53:35.461Z|I-OCEAN7-304-1214551|  27.95  12.088  34.480  29.593 1491.1248    69.4    6.19 02:04:28.28M
2018-11-19T13:53:40.521Z|I-OCEAN7-304-1214551|  27.90  12.087  34.556  29.665 1491.2087    69.5    6.20 02:04:33.34M
2018-11-19T13:53:45.581Z|I-OCEAN7-304-1214551|  27.89  12.087  34.548  29.658 1491.1996    69.1    6.16 02:04:38.40M
2018-11-19T13:53:50.642Z|I-OCEAN7-304-1214551|  27.89  12.087  34.547  29.657 1491.1985    68.5    6.11 02:04:43.46M
2018-11-19T13:53:55.702Z|I-OCEAN7-304-1214551|  27.92  12.087  34.519  29.630 1491.1664    68.2    6.09 02:04:48.52M