2018-11-19T13:51:03.666Z|I-OCEAN7-304-1214551|  27.90  12.087  34.524  29.635 1491.1721    67.9    6.06 02:01:56.48M
2018-11-19T13:51:08.726Z|I-OCEAN7-304-1214551|  27.88  12.087  34.522  29.633 1491.1693    68.2    6.08 02:02:01.54M
2018-11-19T13:51:13.786Z|I-OCEAN7-304-1214551|  27.88  12.087  34.504  29.616 1491.1479    68.1    6.07 02:02:06.60M
2018-11-19T13:51:18.846Z|I-OCEAN7-304-1214551|  27.90  12.087  34.502  29.615 1491.1466    67.5    6.03 02:02:11.66M
2018-11-19T13:51:23.906Z|I-OCEAN7-304-1214551|  27.89  12.087  34.503  29.616 1491.1471    67.8    6.05 02:02:16.71M
2018-11-19T13:51:28.962Z|I-OCEAN7-304-1214551|  27.90  12.086  34.504  29.617 1491.1473    68.0    6.07 02:02:21.77M
2018-11-19T13:51:34.027Z|I-OCEAN7-304-1214551|  27.90  12.086  34.503  29.616 1491.1461    68.1    6.08 02:02:26.83M
2018-11-19T13:51:39.087Z|I-OCEAN7-304-1214551|  27.90  12.086  34.503  29.616 1491.1453    68.0    6.07 02:02:31.89M
2018-11-19T13:51:44.147Z|I-OCEAN7-304-1214551|  27.94  12.086  34.491  29.605 1491.1329    67.8    6.04 02:02:36.95M
2018-11-19T13:51:49.202Z|I-OCEAN7-304-1214551|  27.87  12.086  34.494  29.607 1491.1354    68.2    6.09 02:02:42.03M
2018-11-19T13:51:54.263Z|I-OCEAN7-304-1214551|  27.91  12.087  34.495  29.608 1491.1378    68.7    6.13 02:02:47.08M
2018-11-19T13:51:59.328Z|I-OCEAN7-304-1214551|  27.90  12.090  34.495  29.606 1491.1460    68.7    6.13 02:02:52.14M