2018-11-19T13:49:02.231Z|I-OCEAN7-304-1214551|  27.88  12.086  34.650  29.756 1491.3114    67.4    6.01 01:59:55.04M
2018-11-19T13:49:07.292Z|I-OCEAN7-304-1214551|  27.84  12.086  34.648  29.755 1491.3086    68.2    6.08 02:00:00.10M
2018-11-19T13:49:12.352Z|I-OCEAN7-304-1214551|  27.90  12.086  34.644  29.751 1491.3054    68.6    6.12 02:00:05.16M
2018-11-19T13:49:17.412Z|I-OCEAN7-304-1214551|  27.89  12.086  34.637  29.744 1491.2961    68.6    6.12 02:00:10.22M
2018-11-19T13:49:22.472Z|I-OCEAN7-304-1214551|  27.88  12.086  34.657  29.763 1491.3187    68.4    6.09 02:00:15.28M
2018-11-19T13:49:27.527Z|I-OCEAN7-304-1214551|  27.88  12.085  34.682  29.787 1491.3469    67.9    6.05 02:00:20.34M
2018-11-19T13:49:32.588Z|I-OCEAN7-304-1214551|  27.87  12.085  34.706  29.810 1491.3735    68.0    6.06 02:00:25.40M
2018-11-19T13:49:37.653Z|I-OCEAN7-304-1214551|  27.85  12.085  34.707  29.811 1491.3740    67.8    6.04 02:00:30.46M
2018-11-19T13:49:42.708Z|I-OCEAN7-304-1214551|  27.89  12.085  34.717  29.821 1491.3865    67.4    6.01 02:00:35.52M
2018-11-19T13:49:47.773Z|I-OCEAN7-304-1214551|  27.89  12.086  34.719  29.822 1491.3890    67.2    5.99 02:00:40.57M
2018-11-19T13:49:52.828Z|I-OCEAN7-304-1214551|  27.85  12.086  34.737  29.839 1491.4095    67.2    5.99 02:00:45.63M
2018-11-19T13:49:57.888Z|I-OCEAN7-304-1214551|  27.82  12.086  34.738  29.840 1491.4106    67.1    5.98 02:00:50.69M