2018-11-19T13:47:01.057Z|I-OCEAN7-304-1214551|  27.85  12.088  34.431  29.546 1491.0679    67.5    6.02 01:57:53.85M
2018-11-19T13:47:06.117Z|I-OCEAN7-304-1214551|  27.83  12.088  34.426  29.542 1491.0612    67.7    6.04 01:57:58.91M
2018-11-19T13:47:11.178Z|I-OCEAN7-304-1214551|  27.86  12.087  34.425  29.541 1491.0598    67.7    6.05 01:58:03.96M
2018-11-19T13:47:16.233Z|I-OCEAN7-304-1214551|  27.84  12.087  34.413  29.530 1491.0455    67.9    6.06 01:58:09.04M
2018-11-19T13:47:21.293Z|I-OCEAN7-304-1214551|  27.84  12.088  34.412  29.529 1491.0454    67.9    6.06 01:58:14.10M
2018-11-19T13:47:26.353Z|I-OCEAN7-304-1214551|  27.84  12.088  34.411  29.527 1491.0449    67.8    6.05 01:58:19.16M
2018-11-19T13:47:31.413Z|I-OCEAN7-304-1214551|  27.84  12.088  34.410  29.526 1491.0432    67.6    6.04 01:58:24.22M
2018-11-19T13:47:36.474Z|I-OCEAN7-304-1214551|  27.89  12.088  34.408  29.524 1491.0426    67.8    6.05 01:58:29.28M
2018-11-19T13:47:41.539Z|I-OCEAN7-304-1214551|  27.90  12.088  34.419  29.535 1491.0555    67.9    6.06 01:58:34.34M
2018-11-19T13:47:46.339Z|I-OCEAN7-304-1214551|  27.87  12.088  34.448  29.562 1491.0867    68.3    6.09 01:58:39.40M
2018-11-19T13:47:51.399Z|I-OCEAN7-304-1214551|  27.82  12.088  34.524  29.635 1491.1720    68.8    6.14 01:58:44.20M
2018-11-19T13:47:56.454Z|I-OCEAN7-304-1214551|  27.86  12.087  34.568  29.677 1491.2213    68.9    6.14 01:58:49.26M