2018-11-19T13:45:04.938Z|I-OCEAN7-304-1214551|  27.90  12.088  34.521  29.632 1491.1724    67.9    6.05 01:55:57.73M
2018-11-19T13:45:09.998Z|I-OCEAN7-304-1214551|  27.89  12.088  34.515  29.626 1491.1641    67.7    6.04 01:56:02.79M
2018-11-19T13:45:15.059Z|I-OCEAN7-304-1214551|  27.88  12.088  34.515  29.626 1491.1637    67.4    6.02 01:56:07.85M
2018-11-19T13:45:20.119Z|I-OCEAN7-304-1214551|  27.88  12.088  34.517  29.628 1491.1650    68.0    6.06 01:56:12.90M
2018-11-19T13:45:25.179Z|I-OCEAN7-304-1214551|  27.86  12.088  34.535  29.646 1491.1854    67.8    6.04 01:56:17.96M
2018-11-19T13:45:30.239Z|I-OCEAN7-304-1214551|  27.83  12.088  34.537  29.647 1491.1868    67.7    6.03 01:56:23.04M
2018-11-19T13:45:35.299Z|I-OCEAN7-304-1214551|  27.87  12.088  34.534  29.645 1491.1847    67.8    6.05 01:56:28.10M
2018-11-19T13:45:40.360Z|I-OCEAN7-304-1214551|  27.87  12.088  34.515  29.626 1491.1630    67.9    6.05 01:56:33.16M
2018-11-19T13:45:45.160Z|I-OCEAN7-304-1214551|  27.88  12.088  34.514  29.625 1491.1624    68.1    6.08 01:56:38.22M
2018-11-19T13:45:50.220Z|I-OCEAN7-304-1214551|  27.85  12.088  34.500  29.612 1491.1470    67.9    6.06 01:56:43.02M
2018-11-19T13:45:55.280Z|I-OCEAN7-304-1214551|  27.88  12.088  34.499  29.611 1491.1458    68.1    6.08 01:56:48.08M