2018-11-19T13:40:01.613Z|I-OCEAN7-304-1214551|  27.82  12.091  34.444  29.556 1491.0912    67.6    6.04 01:50:54.39M
2018-11-19T13:40:06.673Z|I-OCEAN7-304-1214551|  27.82  12.092  34.459  29.570 1491.1082    67.7    6.04 01:50:59.45M
2018-11-19T13:40:11.728Z|I-OCEAN7-304-1214551|  27.84  12.092  34.463  29.573 1491.1130    67.7    6.04 01:51:04.51M
2018-11-19T13:40:16.793Z|I-OCEAN7-304-1214551|  27.84  12.092  34.502  29.611 1491.1575    68.2    6.09 01:51:09.57M
2018-11-19T13:40:21.853Z|I-OCEAN7-304-1214551|  27.84  12.092  34.494  29.603 1491.1487    68.1    6.08 01:51:14.63M
2018-11-19T13:40:26.909Z|I-OCEAN7-304-1214551|  27.83  12.092  34.493  29.601 1491.1473    68.2    6.08 01:51:19.69M
2018-11-19T13:40:31.969Z|I-OCEAN7-304-1214551|  27.81  12.092  34.491  29.600 1491.1460    67.7    6.04 01:51:24.75M
2018-11-19T13:40:37.029Z|I-OCEAN7-304-1214551|  27.81  12.093  34.490  29.598 1491.1460    67.5    6.02 01:51:29.81M
2018-11-19T13:40:42.094Z|I-OCEAN7-304-1214551|  27.84  12.093  34.488  29.596 1491.1453    67.9    6.06 01:51:34.86M
2018-11-19T13:40:47.154Z|I-OCEAN7-304-1214551|  27.80  12.093  34.424  29.536 1491.0729    68.4    6.10 01:51:39.92M
2018-11-19T13:40:52.209Z|I-OCEAN7-304-1214551|  27.86  12.093  34.424  29.535 1491.0739    68.6    6.12 01:51:45.00M
2018-11-19T13:40:57.270Z|I-OCEAN7-304-1214551|  27.81  12.094  34.445  29.555 1491.0974    69.0    6.15 01:51:50.06M