2018-11-19T13:36:04.319Z|I-OCEAN7-304-1214551|  27.78  12.091  34.603  29.707 1491.2678    68.2    6.08 01:46:57.10M
2018-11-19T13:36:09.380Z|I-OCEAN7-304-1214551|  27.78  12.091  34.585  29.691 1491.2484    68.3    6.09 01:47:02.15M
2018-11-19T13:36:14.440Z|I-OCEAN7-304-1214551|  27.79  12.090  34.584  29.690 1491.2473    68.8    6.13 01:47:07.22M
2018-11-19T13:36:19.500Z|I-OCEAN7-304-1214551|  27.80  12.090  34.583  29.689 1491.2458    68.5    6.11 01:47:12.27M
2018-11-19T13:36:24.560Z|I-OCEAN7-304-1214551|  27.80  12.090  34.582  29.688 1491.2435    68.7    6.13 01:47:17.33M
2018-11-19T13:36:29.620Z|I-OCEAN7-304-1214551|  27.80  12.090  34.567  29.674 1491.2261    68.8    6.13 01:47:22.39M
2018-11-19T13:36:34.681Z|I-OCEAN7-304-1214551|  27.76  12.090  34.566  29.673 1491.2245    68.5    6.11 01:47:27.45M
2018-11-19T13:36:39.736Z|I-OCEAN7-304-1214551|  27.83  12.090  34.565  29.672 1491.2246    68.2    6.09 01:47:32.51M
2018-11-19T13:36:44.801Z|I-OCEAN7-304-1214551|  27.83  12.090  34.564  29.672 1491.2229    68.7    6.12 01:47:37.57M
2018-11-19T13:36:49.861Z|I-OCEAN7-304-1214551|  27.79  12.089  34.563  29.671 1491.2200    68.6    6.11 01:47:42.63M
2018-11-19T13:36:54.921Z|I-OCEAN7-304-1214551|  27.85  12.089  34.539  29.648 1491.1930    68.9    6.15 01:47:47.69M
2018-11-19T13:36:59.721Z|I-OCEAN7-304-1214551|  27.81  12.089  34.539  29.648 1491.1926    69.1    6.17 01:47:52.75M