2018-11-19T13:34:03.925Z|I-OCEAN7-304-1214551|  27.77  12.092  34.760  29.856 1491.4503    67.9    6.05 01:44:56.68M
2018-11-19T13:34:08.985Z|I-OCEAN7-304-1214551|  27.80  12.092  34.736  29.833 1491.4242    67.9    6.05 01:45:01.75M
2018-11-19T13:34:14.046Z|I-OCEAN7-304-1214551|  27.80  12.093  34.701  29.799 1491.3843    67.9    6.05 01:45:06.80M
2018-11-19T13:34:19.106Z|I-OCEAN7-304-1214551|  27.80  12.093  34.701  29.800 1491.3851    68.0    6.06 01:45:11.86M
2018-11-19T13:34:24.166Z|I-OCEAN7-304-1214551|  27.80  12.093  34.702  29.800 1491.3861    68.0    6.05 01:45:16.92M
2018-11-19T13:34:29.226Z|I-OCEAN7-304-1214551|  27.80  12.093  34.685  29.784 1491.3668    68.1    6.07 01:45:22.00M
2018-11-19T13:34:34.286Z|I-OCEAN7-304-1214551|  27.81  12.093  34.650  29.751 1491.3281    68.3    6.08 01:45:27.06M
2018-11-19T13:34:39.346Z|I-OCEAN7-304-1214551|  27.81  12.093  34.642  29.743 1491.3188    68.4    6.09 01:45:32.12M
2018-11-19T13:34:44.142Z|I-OCEAN7-304-1214551|  27.79  12.093  34.628  29.729 1491.3024    67.9    6.05 01:45:37.18M
2018-11-19T13:34:49.207Z|I-OCEAN7-304-1214551|  27.79  12.093  34.632  29.734 1491.3073    68.4    6.09 01:45:41.96M
2018-11-19T13:34:54.262Z|I-OCEAN7-304-1214551|  27.77  12.093  34.648  29.749 1491.3242    68.4    6.09 01:45:47.04M
2018-11-19T13:34:59.322Z|I-OCEAN7-304-1214551|  27.77  12.092  34.662  29.763 1491.3400    68.7    6.12 01:45:52.10M