2018-11-19T13:29:01.380Z|I-OCEAN7-304-1214551|  27.77  12.094  35.082  30.162 1491.8196    68.5    6.09 01:39:54.13M
2018-11-19T13:29:06.440Z|I-OCEAN7-304-1214551|  27.77  12.094  35.046  30.128 1491.7787    68.4    6.08 01:39:59.19M
2018-11-19T13:29:11.500Z|I-OCEAN7-304-1214551|  27.74  12.094  34.975  30.060 1491.6979    68.2    6.06 01:40:04.25M
2018-11-19T13:29:16.560Z|I-OCEAN7-304-1214551|  27.72  12.093  34.906  29.995 1491.6191    67.8    6.03 01:40:09.31M
2018-11-19T13:29:21.621Z|I-OCEAN7-304-1214551|  27.77  12.094  34.860  29.950 1491.5679    68.0    6.05 01:40:14.37M
2018-11-19T13:29:26.681Z|I-OCEAN7-304-1214551|  27.74  12.094  34.814  29.907 1491.5153    68.2    6.07 01:40:19.43M
2018-11-19T13:29:31.736Z|I-OCEAN7-304-1214551|  27.74  12.094  34.776  29.870 1491.4717    67.9    6.05 01:40:24.49M
2018-11-19T13:29:36.801Z|I-OCEAN7-304-1214551|  27.73  12.094  34.785  29.879 1491.4833    67.9    6.04 01:40:29.54M
2018-11-19T13:29:41.856Z|I-OCEAN7-304-1214551|  27.73  12.095  34.769  29.863 1491.4656    67.9    6.05 01:40:34.61M
2018-11-19T13:29:46.916Z|I-OCEAN7-304-1214551|  27.72  12.095  34.827  29.918 1491.5320    68.7    6.12 01:40:39.66M
2018-11-19T13:29:51.977Z|I-OCEAN7-304-1214551|  27.72  12.095  34.890  29.978 1491.6034    68.7    6.12 01:40:44.72M
2018-11-19T13:29:57.037Z|I-OCEAN7-304-1214551|  27.79  12.095  34.921  30.008 1491.6395    69.3    6.17 01:40:49.78M