2018-11-19T13:27:05.001Z|I-OCEAN7-304-1214551|  27.72  12.094  34.712  29.809 1491.3982    68.1    6.06 01:37:57.74M
2018-11-19T13:27:10.066Z|I-OCEAN7-304-1214551|  27.73  12.093  34.740  29.836 1491.4305    68.1    6.07 01:38:02.80M
2018-11-19T13:27:15.121Z|I-OCEAN7-304-1214551|  27.73  12.094  34.733  29.829 1491.4225    67.9    6.05 01:38:07.86M
2018-11-19T13:27:20.181Z|I-OCEAN7-304-1214551|  27.73  12.094  34.731  29.828 1491.4214    68.3    6.08 01:38:12.92M
2018-11-19T13:27:25.242Z|I-OCEAN7-304-1214551|  27.74  12.094  34.730  29.827 1491.4200    68.0    6.06 01:38:18.98M
2018-11-19T13:27:30.302Z|I-OCEAN7-304-1214551|  27.76  12.093  34.733  29.829 1491.4227    68.0    6.06 01:38:23.05M
2018-11-19T13:27:35.362Z|I-OCEAN7-304-1214551|  27.76  12.093  34.734  29.831 1491.4240    68.0    6.06 01:38:28.11M
2018-11-19T13:27:40.422Z|I-OCEAN7-304-1214551|  27.76  12.093  34.691  29.790 1491.3740    67.9    6.05 01:38:33.17M
2018-11-19T13:27:45.482Z|I-OCEAN7-304-1214551|  27.80  12.093  34.691  29.791 1491.3740    68.6    6.11 01:38:38.23M
2018-11-19T13:27:50.537Z|I-OCEAN7-304-1214551|  27.78  12.092  34.685  29.785 1491.3663    68.1    6.07 01:38:43.29M
2018-11-19T13:27:55.603Z|I-OCEAN7-304-1214551|  27.78  12.092  34.689  29.788 1491.3698    67.7    6.03 01:38:48.35M