2018-11-19T13:25:03.827Z|I-OCEAN7-304-1214551|  27.75  12.093  34.825  29.917 1491.5265    68.5    6.10 01:35:56.56M
2018-11-19T13:25:08.887Z|I-OCEAN7-304-1214551|  27.75  12.093  34.819  29.911 1491.5198    67.8    6.04 01:36:01.62M
2018-11-19T13:25:13.942Z|I-OCEAN7-304-1214551|  27.74  12.093  34.806  29.899 1491.5043    68.1    6.06 01:36:06.68M
2018-11-19T13:25:19.007Z|I-OCEAN7-304-1214551|  27.74  12.093  34.773  29.868 1491.4672    68.0    6.06 01:36:11.74M
2018-11-19T13:25:24.068Z|I-OCEAN7-304-1214551|  27.71  12.093  34.767  29.862 1491.4589    67.7    6.03 01:36:16.80M
2018-11-19T13:25:29.128Z|I-OCEAN7-304-1214551|  27.71  12.093  34.718  29.816 1491.4032    67.7    6.03 01:36:21.86M
2018-11-19T13:25:34.188Z|I-OCEAN7-304-1214551|  27.71  12.093  34.728  29.825 1491.4141    67.9    6.05 01:36:26.92M
2018-11-19T13:25:39.248Z|I-OCEAN7-304-1214551|  27.74  12.093  34.726  29.823 1491.4126    67.8    6.04 01:36:32.00M
2018-11-19T13:25:44.308Z|I-OCEAN7-304-1214551|  27.78  12.093  34.707  29.805 1491.3915    67.8    6.04 01:36:37.05M
2018-11-19T13:25:49.368Z|I-OCEAN7-304-1214551|  27.73  12.093  34.704  29.802 1491.3873    68.1    6.07 01:36:42.11M
2018-11-19T13:25:54.428Z|I-OCEAN7-304-1214551|  27.73  12.093  34.677  29.777 1491.3571    68.2    6.08 01:36:47.17M
2018-11-19T13:25:59.489Z|I-OCEAN7-304-1214551|  27.68  12.092  34.667  29.768 1491.3440    68.6    6.11 01:36:52.23M