2018-11-19T13:23:02.393Z|I-OCEAN7-304-1214551|  27.74  12.092  34.933  30.021 1491.6450    67.7    6.02 01:33:55.13M
2018-11-19T13:23:07.453Z|I-OCEAN7-304-1214551|  27.74  12.092  34.933  30.021 1491.6456    67.9    6.05 01:34:00.19M
2018-11-19T13:23:12.513Z|I-OCEAN7-304-1214551|  27.69  12.092  34.921  30.010 1491.6321    67.9    6.04 01:34:05.25M
2018-11-19T13:23:17.573Z|I-OCEAN7-304-1214551|  27.73  12.092  34.880  29.971 1491.5863    68.3    6.08 01:34:10.31M
2018-11-19T13:23:22.633Z|I-OCEAN7-304-1214551|  27.68  12.092  34.874  29.965 1491.5782    68.9    6.14 01:34:15.37M
2018-11-19T13:23:27.693Z|I-OCEAN7-304-1214551|  27.72  12.092  34.873  29.964 1491.5774    69.0    6.14 01:34:20.43M
2018-11-19T13:23:32.749Z|I-OCEAN7-304-1214551|  27.70  12.092  34.873  29.964 1491.5762    68.8    6.12 01:34:25.48M
2018-11-19T13:23:37.809Z|I-OCEAN7-304-1214551|  27.69  12.092  34.871  29.963 1491.5741    67.8    6.03 01:34:30.54M
2018-11-19T13:23:42.869Z|I-OCEAN7-304-1214551|  27.72  12.091  34.837  29.930 1491.5342    67.8    6.04 01:34:35.60M
2018-11-19T13:23:47.929Z|I-OCEAN7-304-1214551|  27.68  12.091  34.831  29.924 1491.5256    68.2    6.07 01:34:40.66M
2018-11-19T13:23:52.989Z|I-OCEAN7-304-1214551|  27.67  12.091  34.815  29.910 1491.5088    67.8    6.04 01:34:45.72M
2018-11-19T13:23:58.049Z|I-OCEAN7-304-1214551|  27.74  12.091  34.814  29.908 1491.5093    67.8    6.03 01:34:50.78M