2018-11-19T13:21:01.218Z|I-OCEAN7-304-1214551|  27.70  12.090  34.746  29.844 1491.4290    67.6    6.02 01:31:54.21M
2018-11-19T13:21:06.279Z|I-OCEAN7-304-1214551|  27.70  12.091  34.723  29.822 1491.4044    67.2    5.99 01:31:59.01M
2018-11-19T13:21:11.334Z|I-OCEAN7-304-1214551|  27.70  12.091  34.652  29.754 1491.3243    67.5    6.02 01:32:04.07M
2018-11-19T13:21:16.489Z|I-OCEAN7-304-1214551|  27.70  12.091  34.581  29.686 1491.2437    67.4    6.01 01:32:09.13M
2018-11-19T13:21:21.459Z|I-OCEAN7-304-1214551|  27.71  12.091  34.640  29.743 1491.3098    67.1    5.98 01:32:14.28M
2018-11-19T13:21:26.514Z|I-OCEAN7-304-1214551|  27.69  12.091  34.566  29.672 1491.2249    67.5    6.02 01:32:19.25M
2018-11-19T13:21:31.574Z|I-OCEAN7-304-1214551|  27.69  12.090  34.612  29.717 1491.2765    67.6    6.03 01:32:24.31M
2018-11-19T13:21:36.635Z|I-OCEAN7-304-1214551|  27.69  12.090  34.658  29.760 1491.3279    67.7    6.03 01:32:29.36M
2018-11-19T13:21:41.695Z|I-OCEAN7-304-1214551|  27.67  12.090  34.716  29.816 1491.3942    68.0    6.05 01:32:34.43M
2018-11-19T13:21:46.755Z|I-OCEAN7-304-1214551|  27.67  12.091  34.716  29.816 1491.3956    67.4    6.01 01:32:39.48M
2018-11-19T13:21:51.815Z|I-OCEAN7-304-1214551|  27.74  12.091  34.709  29.808 1491.3887    67.1    5.98 01:32:44.54M
2018-11-19T13:21:56.615Z|I-OCEAN7-304-1214551|  27.71  12.091  34.707  29.807 1491.3868    67.0    5.97 01:32:49.60M