2018-11-19T13:18:04.382Z|I-OCEAN7-304-1214551|  27.69  12.090  34.823  29.918 1491.5150    67.6    6.02 01:28:57.11M
2018-11-19T13:18:09.438Z|I-OCEAN7-304-1214551|  27.69  12.090  34.810  29.906 1491.5001    67.5    6.01 01:29:02.17M
2018-11-19T13:18:14.503Z|I-OCEAN7-304-1214551|  27.69  12.090  34.809  29.904 1491.4978    67.8    6.04 01:29:07.22M
2018-11-19T13:18:19.563Z|I-OCEAN7-304-1214551|  27.65  12.089  34.807  29.903 1491.4949    67.3    5.99 01:29:12.29M
2018-11-19T13:18:24.623Z|I-OCEAN7-304-1214551|  27.68  12.090  34.758  29.856 1491.4396    67.0    5.97 01:29:17.34M
2018-11-19T13:18:29.683Z|I-OCEAN7-304-1214551|  27.65  12.090  34.757  29.855 1491.4391    67.9    6.05 01:29:22.40M
2018-11-19T13:18:34.738Z|I-OCEAN7-304-1214551|  27.61  12.090  34.757  29.855 1491.4382    68.2    6.07 01:29:27.46M
2018-11-19T13:18:39.804Z|I-OCEAN7-304-1214551|  27.64  12.090  34.756  29.854 1491.4387    68.5    6.10 01:29:32.52M
2018-11-19T13:18:44.864Z|I-OCEAN7-304-1214551|  27.65  12.090  34.764  29.862 1491.4482    68.6    6.11 01:29:37.58M
2018-11-19T13:18:49.924Z|I-OCEAN7-304-1214551|  27.68  12.090  34.765  29.862 1491.4501    68.5    6.10 01:29:42.64M
2018-11-19T13:18:54.984Z|I-OCEAN7-304-1214551|  27.64  12.091  34.765  29.862 1491.4500    69.1    6.16 01:29:47.70M