2018-11-19T13:16:02.948Z|I-OCEAN7-304-1214551|  27.65  12.089  34.691  29.793 1491.3625    67.0    5.97 01:26:55.66M
2018-11-19T13:16:08.009Z|I-OCEAN7-304-1214551|  27.64  12.089  34.691  29.793 1491.3634    66.9    5.96 01:27:00.72M
2018-11-19T13:16:13.064Z|I-OCEAN7-304-1214551|  27.64  12.090  34.692  29.794 1491.3645    66.4    5.92 01:27:05.77M
2018-11-19T13:16:18.129Z|I-OCEAN7-304-1214551|  27.62  12.089  34.692  29.794 1491.3640    66.4    5.92 01:27:10.83M
2018-11-19T13:16:23.189Z|I-OCEAN7-304-1214551|  27.65  12.089  34.684  29.786 1491.3549    66.6    5.93 01:27:15.89M
2018-11-19T13:16:28.249Z|I-OCEAN7-304-1214551|  27.66  12.089  34.726  29.826 1491.4015    66.8    5.95 01:27:20.95M
2018-11-19T13:16:33.304Z|I-OCEAN7-304-1214551|  27.66  12.089  34.717  29.818 1491.3918    67.4    6.01 01:27:26.03M
2018-11-19T13:16:38.365Z|I-OCEAN7-304-1214551|  27.66  12.089  34.702  29.803 1491.3762    67.7    6.03 01:27:31.09M
2018-11-19T13:16:43.425Z|I-OCEAN7-304-1214551|  27.62  12.090  34.704  29.805 1491.3784    67.7    6.03 01:27:36.15M
2018-11-19T13:16:48.485Z|I-OCEAN7-304-1214551|  27.67  12.090  34.706  29.806 1491.3812    67.5    6.01 01:27:41.21M
2018-11-19T13:16:53.545Z|I-OCEAN7-304-1214551|  27.66  12.090  34.707  29.807 1491.3829    67.7    6.03 01:27:46.26M
2018-11-19T13:16:58.605Z|I-OCEAN7-304-1214551|  27.65  12.091  34.708  29.807 1491.3850    67.4    6.01 01:27:51.32M