2018-11-19T13:14:01.774Z|I-OCEAN7-304-1214551|  27.69  12.088  34.691  29.794 1491.3606    67.1    5.98 01:24:54.48M
2018-11-19T13:14:06.834Z|I-OCEAN7-304-1214551|  27.68  12.089  34.691  29.793 1491.3617    67.0    5.97 01:24:59.54M
2018-11-19T13:14:11.895Z|I-OCEAN7-304-1214551|  27.68  12.089  34.692  29.793 1491.3634    66.7    5.95 01:25:04.60M
2018-11-19T13:14:16.950Z|I-OCEAN7-304-1214551|  27.63  12.090  34.692  29.792 1491.3663    66.4    5.92 01:25:09.66M
2018-11-19T13:14:22.015Z|I-OCEAN7-304-1214551|  27.63  12.091  34.692  29.793 1491.3668    66.6    5.94 01:25:14.71M
2018-11-19T13:14:27.075Z|I-OCEAN7-304-1214551|  27.65  12.091  34.728  29.827 1491.4082    66.7    5.94 01:25:19.77M
2018-11-19T13:14:32.130Z|I-OCEAN7-304-1214551|  27.65  12.091  34.759  29.856 1491.4445    66.2    5.89 01:25:24.83M
2018-11-19T13:14:37.240Z|I-OCEAN7-304-1214551|  27.64  12.091  34.760  29.857 1491.4449    66.4    5.92 01:25:29.89M
2018-11-19T13:14:42.251Z|I-OCEAN7-304-1214551|  27.60  12.090  34.754  29.852 1491.4358    66.6    5.93 01:25:35.02M
2018-11-19T13:14:47.311Z|I-OCEAN7-304-1214551|  27.63  12.090  34.789  29.885 1491.4758    66.6    5.94 01:25:40.03M
2018-11-19T13:14:52.371Z|I-OCEAN7-304-1214551|  27.64  12.090  34.789  29.886 1491.4760    67.2    5.99 01:25:45.09M
2018-11-19T13:14:57.431Z|I-OCEAN7-304-1214551|  27.68  12.090  34.783  29.880 1491.4696    67.7    6.03 01:25:50.15M