2018-11-19T13:12:00.335Z|I-OCEAN7-304-1214551|  27.62  12.086  34.758  29.860 1491.4292    66.5    5.92 01:22:53.05M
2018-11-19T13:12:05.395Z|I-OCEAN7-304-1214551|  27.62  12.086  34.726  29.829 1491.3932    66.4    5.91 01:22:58.11M
2018-11-19T13:12:10.461Z|I-OCEAN7-304-1214551|  27.60  12.086  34.717  29.820 1491.3826    66.8    5.95 01:23:03.16M
2018-11-19T13:12:15.516Z|I-OCEAN7-304-1214551|  27.61  12.086  34.715  29.818 1491.3802    67.0    5.97 01:23:08.22M
2018-11-19T13:12:20.576Z|I-OCEAN7-304-1214551|  27.58  12.086  34.716  29.819 1491.3813    67.2    5.99 01:23:13.28M
2018-11-19T13:12:25.636Z|I-OCEAN7-304-1214551|  27.58  12.086  34.728  29.830 1491.3961    67.0    5.97 01:23:18.34M
2018-11-19T13:12:30.696Z|I-OCEAN7-304-1214551|  27.61  12.087  34.729  29.831 1491.3984    67.1    5.97 01:23:23.40M
2018-11-19T13:12:35.756Z|I-OCEAN7-304-1214551|  27.62  12.087  34.727  29.829 1491.3975    67.2    5.98 01:23:28.46M
2018-11-19T13:12:40.817Z|I-OCEAN7-304-1214551|  27.62  12.087  34.727  29.829 1491.3983    67.1    5.97 01:23:33.52M
2018-11-19T13:12:45.877Z|I-OCEAN7-304-1214551|  27.62  12.087  34.728  29.830 1491.4000    67.2    5.99 01:23:38.57M
2018-11-19T13:12:50.937Z|I-OCEAN7-304-1214551|  27.63  12.088  34.729  29.830 1491.4012    67.5    6.02 01:23:43.63M
2018-11-19T13:12:55.997Z|I-OCEAN7-304-1214551|  27.63  12.088  34.736  29.837 1491.4103    67.1    5.98 01:23:48.69M